台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)
  • 股價
    79.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 電子零組件類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰金屬 (6727)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/207580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17081.70479.2879.70-4261-1.53%
2025/01/15179.80180.3080.3002710.00%
2025/01/14080.0000.0079.7002780.00%
2025/01/10080.0000.0081.7002920.00%
2025/01/07081.90580.8082.10-5319-1.57%
2024/12/27183.40182.4082.4003350.00%
2024/12/26185.90183.4083.4003390.00%
2024/12/25185.0000.0086.0013440.29%
2024/12/24187.30184.9084.9003500.00%
2024/12/23187.20186.8086.8003520.00%
2024/12/20186.60186.8086.8003570.00%
2024/12/19185.70185.8085.8003630.00%
2024/12/18184.80185.7085.7003880.00%
2024/12/17184.40184.8084.8003970.00%
2024/12/16182.80183.1083.1004100.00%
2024/12/13183.00182.8082.8004260.00%
2024/12/12184.50182.1082.1004430.00%
2024/12/11184.201.184.0784.100458-0.01%
2024/12/10185.00186.3086.3004810.00%
2024/12/09185.30185.0085.0004910.00%
2024/12/05386.97185.7085.7024930.41%
2024/12/04587.74187.8087.8044930.81%
2024/12/03190.50187.0087.0004940.00%
2024/12/02388.13290.1589.8014890.20%
2024/11/29190.703.590.3488.00-2.5488-0.50%
2024/11/281.589.50191.0091.000.54850.09%
2024/11/27189.10188.3088.3004810.00%
2024/11/26291.30191.3091.5014730.21%
2024/11/25187.20388.2089.00-2467-0.43%
2024/11/2200.00585.3086.10-5465-1.07%
2024/11/180.181.2000.0081.000.14610.01%
2024/11/14180.3000.0081.7014650.21%
2024/11/1300.00378.0777.00-3459-0.65%
2024/11/12078.40177.9077.70-1459-0.22%
2024/11/11676.65175.9075.2054571.09%
2024/11/0700.00187.5088.00-1437-0.23%
2024/11/0600.00187.8086.60-1446-0.22%
2024/11/05187.2000.0086.8014450.22%
2024/11/0400.00288.4088.80-2442-0.45%
2024/11/0100.00785.6986.50-7436-1.60%
2024/10/28083.4000.0083.0004300.00%
2024/10/2500.00184.1083.50-1429-0.23%
2024/10/2400.00287.3085.90-2425-0.47%
2024/10/23186.7000.0087.0014180.24%
2024/10/2200.00285.8086.20-2414-0.48%
2024/10/18182.20181.8082.7004090.00%
2024/10/1600.00181.6081.50-1399-0.25%
2024/10/15080.60281.8079.80-2396-0.50%
2024/10/14272.902572.0977.20-23386-5.95%
2024/10/11176.5000.0076.2013760.27%
2024/10/09576.1000.0076.2053771.32%
2024/10/01180.70181.9083.7003700.00%
2024/09/30181.70283.3082.00-1368-0.27%
2024/09/27184.70285.1584.00-1364-0.27%
2024/09/2600.00084.3084.7003600.00%
2024/09/2500.00285.2085.30-2354-0.56%
2024/09/24685.80486.9585.3023530.57%
2024/09/23386.50386.8787.5003520.00%
2024/09/20788.76689.9187.0013450.28%
2024/09/19286.10686.7287.50-4320-1.25%
2024/09/18686.52188.0086.5053101.61%
2024/09/16185.20586.2288.00-4297-1.34%
2024/09/131880.692080.7684.00-2280-0.71%
2024/09/121378.81679.4280.1072612.68%
2024/09/11479.559.179.2480.00-5.1247-2.05%
2024/09/10772.441672.9873.00-9218-4.12%
2024/09/09370.70271.3071.3012100.48%
2024/09/0500.00171.0070.90-1219-0.45%
2024/09/02271.7000.0071.1022160.92%
2024/08/30170.3000.0070.8012160.46%
2024/08/2900.000.269.4070.40-0.2216-0.09%
2024/08/28168.7000.0069.0012130.47%
2024/08/27168.4000.0068.4012140.47%
2024/08/26368.9000.0068.9032131.40%
2024/08/23069.20169.5069.80-1211-0.47%
2024/08/20170.3000.0070.3012130.47%
2024/08/19370.14070.5070.6032101.45%
2024/08/16268.8000.0068.8022050.97%
2024/08/14268.4000.0067.3022020.99%
2024/08/13067.801967.5668.70-19201-9.41%
2024/08/12268.3500.0068.3022050.97%
2024/08/09668.1000.0067.2062182.75%
2024/08/08266.8000.0067.2022120.94%
2024/08/07262.1500.0063.5022040.98%
2024/08/06159.5000.0060.0012050.49%
2024/08/05260.2500.0059.1022140.93%
2024/08/02462.5000.0062.5042121.88%
2024/07/30060.2000.0061.2002180.00%
2024/07/29061.2000.0060.2002210.00%
2024/07/1900.00264.1063.40-2218-0.92%
2024/07/18164.9000.0064.7012150.47%
2024/07/17567.6000.0067.0052142.33%
2024/07/1200.00168.6068.10-1218-0.46%
2024/07/1100.00167.9068.70-1219-0.46%
2024/07/09067.2000.0066.5002240.00%
2024/07/0800.00068.9067.8002410.00%
2024/07/0500.001366.7368.20-13257-5.06%
2024/07/03066.5000.0066.2002540.00%
2024/07/0200.00165.3065.80-1253-0.40%
2024/07/0100.00065.3065.0002500.00%
2024/06/281365.5500.0065.00132515.17%
2024/06/271165.56166.1065.80102504.00%
2024/06/26263.8000.0063.5022430.82%
2024/06/24064.4000.0064.4002420.00%
2024/06/2100.00063.0064.0002420.00%
2024/06/18063.3000.0062.8002420.00%
2024/06/1300.00263.7063.10-2238-0.84%
2024/06/12063.37363.4063.50-3236-1.27%
2024/06/11067.3000.0068.5002240.00%
2024/06/0600.00166.4066.50-1222-0.45%
2024/06/05067.5000.0066.5002200.00%
2024/06/03068.2000.0068.2002160.00%
2024/05/31068.60168.6068.50-1215-0.46%
2024/05/3000.00168.5068.40-1213-0.47%
2024/05/28369.33769.8069.30-4209-1.91%
2024/05/2700.00369.4069.10-3207-1.45%
2024/05/2400.00068.2068.3002040.00%
2024/05/2300.00268.1567.70-2203-0.98%
2024/05/16169.8200.0069.4011910.53%
2024/05/15370.03668.8869.30-3184-1.62%
2024/05/1400.00265.6065.70-2167-1.19%
2024/05/0900.00164.7064.50-1157-0.63%
2024/05/07263.3000.0064.1021431.39%
2024/04/3000.00061.2061.1001310.00%
2024/04/2900.00062.0561.5001300.00%
2024/04/25061.9000.0061.6001260.03%
2024/04/24062.070.161.9061.70-0.1125-0.09%
2024/04/22062.1700.0061.4001230.00%
2024/04/190.662.2000.0062.100.61190.46%
2024/04/18262.60462.6563.10-2113-1.76%
2024/04/17062.1500.0062.0001090.00%
2024/04/16060.9300.0060.2001060.01%
2024/04/150.163.4800.0062.800.1990.06%
2024/04/124.164.18663.9063.90-1.995-1.99%
2024/04/111.560.3300.0061.101.5752.01%
2024/04/10057.5400.0057.300560.01%
2024/04/08058.3000.0057.500520.00%
2024/04/03057.9000.0057.600510.00%
2024/04/02058.2000.0058.000510.01%
2024/03/27156.9000.0056.701462.16%
2024/03/26058.0000.0057.000440.00%
2024/03/25057.5000.0057.200420.00%
2024/03/22057.7000.0057.200420.01%
2024/03/21057.6000.0057.500410.00%
2024/03/20057.5000.0057.000400.00%
2024/03/18057.5000.0057.000390.00%
2024/03/15056.9000.0057.000380.00%
2024/03/14057.2000.0056.700370.01%
2024/03/13057.1000.0056.700370.00%
2024/03/08156.2000.0056.201372.68%
2024/03/0600.00057.0056.900360.00%
2024/03/05059.7300.0057.000360.01%
2024/03/04057.40157.6057.10-137-2.67%
2024/03/01058.2000.0057.300370.00%
2024/02/29060.7000.0057.300370.01%
2024/02/21155.80255.8056.00-136-2.77%
2024/02/16055.7000.0056.400350.01%
2024/02/02056.6000.0056.400340.01%
2024/01/26057.0000.0056.700340.01%
2024/01/23059.9000.0056.500340.00%
2024/01/22059.9000.0056.500340.02%
亞泰金屬自有新產能開出 毛利率可望提升Anue鉅亨-2023/09/14
亞泰金屬 相關文章
亞泰金屬 相關影音