台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    32.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    80
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博晟生醫 (6733)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00133.3533.20-1151-0.66%
2024/12/310.333.5500.0033.650.31510.20%
2024/12/1700.00134.1534.10-1160-0.62%
2024/12/16132.5000.0032.3511610.62%
2024/12/12133.8000.0033.8011610.62%
2024/12/09135.0000.0034.9511570.65%
2024/12/06135.3000.0035.2011570.64%
2024/12/05135.8000.0035.9511540.65%
2024/12/0300.000.236.2035.90-0.2154-0.13%
2024/11/28135.9000.0036.1011570.63%
2024/11/22036.35636.2836.30-6162-3.69%
2024/11/19136.5000.0036.3011890.53%
2024/11/18336.3200.0036.4531911.57%
2024/11/14436.9000.0036.8041892.11%
2024/11/13137.1500.0037.3511850.54%
2024/11/070.137.8500.0038.100.11850.04%
2024/11/06238.4000.0038.2521841.08%
2024/11/0500.00238.6038.65-2184-1.08%
2024/10/29138.0000.0038.0511920.52%
2024/10/28138.550.139.0038.2011910.50%
2024/10/250.138.5000.0038.900.11860.03%
2024/10/2300.00037.7037.5501750.00%
2024/10/2100.00337.3037.45-3179-1.67%
2024/10/16136.4000.0036.9011860.54%
2024/10/14236.031936.8036.90-17193-8.81%
2024/10/11037.25937.5037.25-9186-4.83%
2024/10/0900.00137.5537.60-1188-0.53%
2024/10/0700.00137.9038.05-1193-0.52%
2024/09/26338.0500.0037.9032361.27%
2024/09/2500.00138.0038.00-1239-0.42%
2024/09/2000.000.238.1038.10-0.2262-0.08%
2024/09/180.138.30138.6538.25-0.9273-0.32%
2024/09/1600.00438.1137.95-4278-1.43%
2024/09/13137.4500.0037.5512930.34%
2024/09/10236.90437.2336.60-2310-0.64%
2024/09/09136.85037.2037.4013110.31%
2024/09/04136.9500.0037.2513190.31%
2024/09/03237.7500.0037.6023210.62%
2024/08/2900.00137.6537.45-1337-0.30%
2024/08/28137.3000.0037.2513380.30%
2024/08/27137.50737.9837.45-6339-1.77%
2024/08/2600.001137.7237.80-11339-3.24%
2024/08/23738.24139.0037.8063431.75%
2024/08/2200.002738.6138.70-27333-8.09%
2024/08/19133.65133.4533.7503190.00%
2024/08/16233.6500.0033.7023200.62%
2024/08/140.134.5500.0033.350.13250.03%
2024/08/12233.1000.0033.4023250.61%
2024/08/09133.0000.0033.0013250.31%
2024/08/0700.00732.9033.70-7325-2.15%
2024/08/06933.6600.0032.7093252.76%
2024/08/05232.5000.0032.3023230.62%
2024/08/01136.40236.5336.30-1317-0.32%
2024/07/31435.8400.0036.2043171.26%
2024/07/30135.5500.0036.4513180.31%
2024/07/22236.53136.4536.5513110.32%
2024/07/19436.9800.0036.9543081.30%
2024/07/18837.5300.0037.7083022.64%
2024/07/171137.67237.7037.7093012.98%
2024/07/1600.00137.3537.40-1304-0.33%
2024/07/1200.008.337.6637.60-8.3303-2.73%
2024/07/1100.00137.8037.95-1301-0.33%
2024/07/09137.90137.9538.3003000.00%
2024/07/080.139.2000.0038.600.12960.03%
2024/07/0500.00039.1038.950295-0.01%
2024/07/04339.57239.5839.1512900.34%
2024/07/03240.18240.3039.5002870.00%
2024/07/022.540.49940.5940.70-6.5280-2.31%
2024/07/01239.8500.0039.5522620.76%
2024/06/2800.00138.9039.25-1258-0.39%
2024/06/27140.00139.1538.7502560.00%
2024/06/26139.45139.6039.5502470.00%
2024/06/242.239.46139.6039.051.22360.51%
2024/06/21739.040.538.7538.806.52292.84%
2024/06/20238.9000.0039.0022230.90%
2024/06/18337.631237.5937.30-9203-4.42%
2024/06/17136.65637.0036.85-5202-2.47%
2024/06/14736.17136.2536.2561993.03%
2024/06/13236.0300.0036.3022001.00%
2024/06/12236.4500.0036.3522001.00%
2024/06/11236.78737.3036.70-5198-2.52%
2024/06/07736.8800.0036.8071983.53%
2024/06/06338.22138.1537.8021951.03%
2024/06/05338.071438.0438.00-11192-5.71%
2024/06/0400.00237.8337.90-2189-1.05%
2024/06/03136.6500.0036.7011910.52%
2024/05/31336.5000.0037.0031961.53%
2024/05/30236.5000.0036.5022010.99%
2024/05/2900.000.237.3537.30-0.2204-0.10%
2024/05/28436.2500.0036.1542051.95%
2024/05/27436.5000.0036.5042061.94%
2024/05/23836.9800.0036.8582133.74%
2024/05/2200.00237.8037.40-2216-0.92%
2024/05/2000.000.337.5037.20-0.3222-0.13%
2024/05/1600.00136.7036.75-1241-0.41%
2024/05/13336.7500.0036.6032741.09%
2024/05/1000.00237.2037.45-2275-0.73%
2024/05/08137.702.237.7437.55-1.2276-0.44%
2024/05/07337.3200.0037.3032781.08%
2024/05/0600.00337.2537.00-3280-1.07%
2024/05/03337.85337.9237.2502860.00%
2024/05/0200.00137.0036.80-1287-0.35%
2024/04/3000.000.336.8036.50-0.3291-0.10%
2024/04/2900.00336.5336.65-3299-1.00%
2024/04/24236.2500.0036.7023050.66%
2024/04/2300.001.436.5436.40-1.4310-0.46%
2024/04/22136.5500.0036.0013150.32%
2024/04/19136.301136.3636.45-10316-3.16%
2024/04/1800.00336.7037.10-3313-0.96%
2024/04/1600.00536.9036.70-5315-1.58%
2024/04/1500.00537.5037.45-5316-1.58%
2024/04/1100.001137.5737.50-11322-3.41%
2024/04/10437.95138.4537.8033210.93%
2024/04/0900.00138.4037.90-1321-0.31%
2024/04/08237.1500.0037.3023190.63%
2024/04/03137.4000.0037.4013170.31%
2024/04/02137.7500.0037.8013190.31%
2024/04/0100.00237.8037.90-2327-0.61%
2024/03/260.137.5500.0037.500.13570.03%
2024/03/25137.8500.0037.5513570.28%
2024/03/2200.00038.0037.700357-0.01%
2024/03/19237.6000.0037.5023540.56%
2024/03/181.237.5400.0037.701.23540.34%
2024/03/1500.00537.9638.00-5353-1.41%
2024/03/1200.00138.9038.85-1366-0.27%
2024/03/11237.9800.0038.4023790.53%
2024/03/0800.00137.7037.75-1402-0.25%
2024/03/061639.3000.0039.15165063.16%
2024/03/040.239.3000.0039.300.25170.04%
2024/02/2700.00340.0339.55-3506-0.59%
2024/02/2600.00640.0240.05-6504-1.19%
2024/02/2300.00239.6039.35-2501-0.40%
2024/02/2000.00940.3440.00-9495-1.82%
2024/02/194141.20441.2940.80374887.57%
2024/02/16341.351541.0141.25-12475-2.52%
2024/02/15240.70240.6540.2004610.00%
2024/02/05340.45140.1039.8024510.44%
2024/02/0200.00439.1539.40-4442-0.90%
2024/02/014.139.29339.4539.401.14430.25%
2024/01/30039.000.839.1139.00-0.7449-0.16%
2024/01/2900.00239.1539.50-2446-0.45%
2024/01/26239.65139.6539.3514440.23%
2024/01/2500.004.638.6539.10-4.6438-1.05%
2024/01/2400.00239.6039.30-2436-0.46%
2024/01/231039.2000.0039.30104332.31%
2024/01/2200.00938.5338.80-9426-2.11%
博晟生醫 相關文章
博晟生醫 相關影音