91APP*-KY (6741)-國泰-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	88.00	88.00	-10	272	-3.68%
2025/01/20	0	0.00	5	85.00	85.80	-5	307	-1.63%
2025/01/14	6	83.25	4	82.93	83.00	2	324	0.61%
2025/01/13	0	0.00	7	78.50	78.30	-7	320	-2.19%
2025/01/09	2	80.11	9	80.38	80.50	-7	311	-2.25%
2025/01/08	2	82.60	0	0.00	82.00	2	310	0.64%
2025/01/07	2	83.60	2.2	83.49	84.00	-0.2	307	-0.06%
2025/01/06	0	0.00	0.1	84.50	83.60	-0.1	305	-0.04%
2025/01/03	0	0.00	0.2	83.61	83.60	-0.2	305	-0.07%
2025/01/02	0	84.00	0	0.00	83.80	0	305	0.02%
2024/12/31	0	0.00	0.1	84.60	85.00	-0.1	307	-0.03%
2024/12/30	1	84.80	2	85.30	84.30	-1	310	-0.32%
2024/12/27	2.1	84.81	0	0.00	85.90	2.1	309	0.66%
2024/12/26	0	0.00	1	85.40	85.40	-1	310	-0.32%
2024/12/25	1	85.90	1.9	85.08	84.70	-0.9	311	-0.28%
2024/12/24	0	0.00	0.2	85.70	85.80	-0.2	312	-0.06%
2024/12/23	0	0.00	4	84.50	85.50	-4	312	-1.28%
2024/12/20	0.1	84.00	0	0.00	83.50	0.1	314	0.02%
2024/12/19	4.1	84.59	15	83.30	83.80	-10.9	315	-3.47%
2024/12/18	0	87.20	4.2	86.05	85.80	-4.2	314	-1.33%
2024/12/17	0	86.50	0	0.00	87.20	0	316	0.01%
2024/12/16	0.1	89.13	0.1	90.00	88.50	-0.1	315	-0.02%
2024/12/13	0.1	91.78	0	91.30	90.10	0	310	0.00%
2024/12/12	5.6	92.99	15.1	93.33	92.30	-9.4	309	-3.04%
2024/12/11	0	90.00	3.4	91.69	93.00	-3.4	299	-1.12%
2024/12/10	1	89.99	0	89.60	89.30	1	291	0.34%
2024/12/09	0	0.00	1	89.52	89.30	-1	293	-0.35%
2024/12/06	0.1	89.20	1	89.00	91.00	-0.9	290	-0.32%
2024/12/05	3	88.23	0	0.00	87.50	3	288	1.04%
2024/12/04	0	0.00	1	86.80	86.80	-1	288	-0.35%
2024/11/28	0	0.00	3	85.53	86.00	-3	295	-1.02%
2024/11/27	0	0.00	1	86.20	86.50	-1	294	-0.34%
2024/11/26	1	88.10	0	0.00	88.10	1	293	0.34%
2024/11/25	0	88.00	0	0.00	87.90	0	293	0.00%
2024/11/22	2	88.90	3	88.97	87.90	-1	293	-0.34%
2024/11/21	1	87.60	1	86.90	87.10	0	294	-0.01%
2024/11/20	2.3	86.68	3.2	86.57	85.60	-1	292	-0.33%
2024/11/19	1	88.10	1	87.40	87.70	0	288	0.00%
2024/11/18	4	87.20	2	87.50	88.30	2	285	0.70%
2024/11/15	0	90.90	0	0.00	89.20	0	281	0.01%
2024/11/14	0	90.80	0.7	90.80	91.30	-0.7	276	-0.26%
2024/11/13	3	91.33	10	91.96	92.80	-7	272	-2.57%
2024/11/12	1.2	88.63	0.1	89.50	88.70	1.1	263	0.42%
2024/11/11	0.2	92.67	0	0.00	91.50	0.2	258	0.09%
2024/11/08	3	93.37	1	92.60	94.00	2	257	0.78%
2024/11/07	0.1	95.50	7	94.11	94.10	-6.9	254	-2.69%
2024/11/06	3	92.90	1	93.32	92.50	2	250	0.79%
2024/11/05	1	91.10	0	92.80	92.10	1	251	0.39%
2024/11/04	1	93.00	8	93.11	93.00	-7	257	-2.71%
2024/11/01	0	0.00	1	94.20	94.00	-1	266	-0.38%
2024/10/30	0.1	92.80	1.1	93.47	94.00	-1	266	-0.38%
2024/10/29	6	94.48	1	94.20	94.00	5	262	1.91%
2024/10/28	5.5	96.57	4	96.90	95.50	1.5	257	0.59%
2024/10/25	21.1	97.66	26.4	99.03	97.20	-5.3	250	-2.13%
2024/10/24	1	95.20	8	96.60	94.60	-7	221	-3.16%
2024/10/23	6.1	94.05	2.1	95.09	94.70	4	213	1.87%
2024/10/22	1	90.20	0	0.00	90.70	1	201	0.50%
2024/10/21	1	91.50	0	0.00	90.80	1	205	0.49%
2024/10/18	0	0.00	1	89.90	90.50	-1	207	-0.48%
2024/10/17	0.2	90.20	1	91.00	91.00	-0.8	214	-0.38%
2024/10/16	3.2	91.03	7	91.50	90.80	-3.8	219	-1.73%
2024/10/15	4	91.20	0	0.00	91.50	4	220	1.82%
2024/10/11	0	0.00	0	88.30	88.00	0	223	0.00%
2024/10/08	5.3	88.86	0	0.00	89.00	5.3	231	2.29%
2024/10/07	0.2	89.70	0	0.00	90.30	0.2	235	0.06%
2024/10/04	0	0.00	1.1	88.01	89.40	-1.1	236	-0.45%
2024/09/30	0.1	88.01	0	0.00	87.80	0.1	241	0.03%
2024/09/27	0	0.00	1	88.60	88.20	-1	249	-0.40%
2024/09/26	0.2	88.10	0	0.00	86.50	0.2	251	0.08%
2024/09/24	0	0.00	5	88.20	88.50	-5	256	-1.95%
2024/09/23	0	0.00	0.1	87.80	87.50	-0.1	254	-0.02%
2024/09/19	4	84.40	9	83.83	85.10	-5	248	-2.01%
2024/09/18	0.2	82.80	0	0.00	83.60	0.2	246	0.06%
2024/09/12	3	80.37	0	0.00	80.20	3	254	1.18%
2024/09/11	0	80.30	2	80.00	80.40	-2	257	-0.76%
2024/09/09	1	80.00	0	0.00	80.00	1	262	0.38%
2024/09/04	8	80.25	0	0.00	79.30	8	282	2.84%
2024/09/02	0	0.00	1	83.00	83.60	-1	289	-0.35%
2024/08/29	0.3	84.00	0	0.00	83.80	0.3	306	0.10%
2024/08/28	0	0.00	5	84.68	84.20	-5	308	-1.62%
2024/08/26	0	0.00	3	86.03	85.10	-3	308	-0.97%
2024/08/23	1	85.70	2	86.00	86.40	-1	310	-0.32%
2024/08/20	0	88.00	0	0.00	87.90	0	315	0.00%
2024/08/19	1	87.50	9	87.08	87.10	-8	316	-2.53%
2024/08/16	0.1	87.20	1	87.00	86.80	-0.9	317	-0.30%
2024/08/15	0.5	86.07	0	0.00	85.90	0.5	319	0.16%
2024/08/09	0.2	85.10	0	0.00	84.60	0.2	361	0.06%
2024/08/06	4	79.20	2	78.65	82.20	2	357	0.56%
2024/08/05	4	81.78	0	0.00	82.00	4	352	1.13%
2024/08/02	0	0.00	1	90.10	90.00	-1	348	-0.29%
2024/07/30	0	0.00	0	88.80	90.60	0	347	-0.01%
2024/07/22	2	90.40	0.1	90.80	89.90	1.9	343	0.57%
2024/07/19	2.1	93.67	0	0.00	91.70	2.1	340	0.62%
2024/07/18	11.2	95.56	2	94.95	93.80	9.2	337	2.71%
2024/07/17	6	98.48	7.2	98.18	97.80	-1.2	329	-0.36%
2024/07/16	0.1	95.90	0	0.00	95.20	0.1	327	0.03%
2024/07/15	5.1	96.17	1	96.20	95.50	4.1	338	1.20%
2024/07/12	4	98.35	1	98.00	97.60	3	334	0.90%
2024/07/11	4	98.25	7	99.36	98.80	-3	336	-0.89%
2024/07/10	5	98.46	11.2	98.59	98.50	-6.2	341	-1.81%
2024/07/09	5	96.98	0	0.00	96.40	5	347	1.44%
2024/07/08	0	0.00	1	97.90	96.90	-1	344	-0.29%
2024/07/05	7.2	97.55	5	97.60	97.60	2.2	344	0.65%
2024/07/04	10.1	98.73	0	0.00	98.80	10.1	345	2.91%
2024/07/03	5	99.88	20.1	99.75	99.20	-15.1	346	-4.36%
2024/07/02	1	97.00	0	0.00	96.80	1	338	0.30%
2024/06/28	1	97.90	0.2	97.70	98.30	0.8	342	0.24%
2024/06/27	0	96.50	0	96.90	95.90	0	343	0.00%
2024/06/26	4.1	97.04	1	97.00	96.80	3.1	346	0.89%
2024/06/25	0.2	96.00	3	95.67	96.50	-2.8	353	-0.79%
2024/06/24	0.1	95.80	4.1	96.34	95.80	-4	361	-1.11%
2024/06/21	1.1	98.88	0.2	98.90	97.20	0.9	367	0.23%
2024/06/20	2	96.85	3	96.20	98.30	-1	368	-0.27%
2024/06/19	7.1	96.65	0	0.00	95.00	7.1	369	1.91%
2024/06/18	22	98.50	1	97.10	97.00	21	373	5.63%
2024/06/17	1	97.90	0	0.00	97.60	1	374	0.27%
2024/06/14	0.2	97.30	9	98.04	97.20	-8.8	383	-2.29%
2024/06/13	1	100.00	41.1	98.23	98.10	-40.1	390	-10.27%
2024/06/12	8.1	95.81	0	0.00	94.10	8.1	376	2.14%
2024/06/11	0	0.00	5	97.18	95.90	-5	373	-1.34%
2024/06/07	6	97.25	1	97.20	96.50	5	370	1.35%
2024/06/06	5	96.36	1	96.20	94.40	4	365	1.10%
2024/06/05	2	98.00	15	98.09	97.00	-13	359	-3.61%
2024/06/04	2	95.40	5	95.80	94.10	-3	351	-0.85%
2024/06/03	2	93.60	0.1	93.40	94.20	2	355	0.55%
2024/05/30	1	93.30	0	0.00	92.00	1	355	0.28%
2024/05/29	2	94.75	0	0.00	93.30	2	357	0.56%
2024/05/28	5	94.18	3	94.30	94.10	2	357	0.56%
2024/05/27	1.1	93.33	0	0.00	92.20	1.1	357	0.29%
2024/05/24	1.1	94.45	0	0.00	93.20	1.1	356	0.29%
2024/05/23	8.1	94.67	0	0.00	95.10	8.1	357	2.25%
2024/05/22	2	94.60	0	0.00	95.00	2	359	0.56%
2024/05/21	4	94.30	0	0.00	94.00	4	362	1.10%
2024/05/20	5	95.10	4	95.20	95.90	1	365	0.27%
2024/05/17	0	0.00	11.2	96.54	96.40	-11.2	365	-3.06%
2024/05/16	4	93.30	6.5	92.88	94.40	-2.5	360	-0.70%
2024/05/15	5.1	87.07	0.1	91.00	91.20	5.1	353	1.43%
2024/05/14	7	87.71	1	87.90	87.00	6	339	1.77%
2024/05/13	0	0.00	1.2	88.20	87.80	-1.2	346	-0.35%
2024/05/10	1	88.60	0	0.00	88.60	1	356	0.28%
2024/05/09	0	0.00	9.2	89.99	88.00	-9.2	361	-2.53%
2024/05/08	5	89.42	11.2	90.55	90.90	-6.2	361	-1.71%
2024/05/07	0	0.00	5	87.58	86.20	-5	358	-1.40%
2024/05/06	0	0.00	1	87.70	88.10	-1	357	-0.28%
2024/05/03	1.2	88.54	1	87.80	88.50	0.2	359	0.04%
2024/05/02	1.1	87.95	0	0.00	87.80	1.1	361	0.30%
2024/04/30	0	88.60	1.1	88.50	88.70	-1	365	-0.28%
2024/04/29	6	87.37	1	86.30	88.30	5	370	1.35%
2024/04/26	0	0.00	6	84.50	85.20	-6	371	-1.61%
2024/04/25	1	84.10	0	0.00	85.20	1	374	0.27%
2024/04/24	0.3	85.63	0	0.00	85.20	0.3	381	0.07%
2024/04/23	0	0.00	2	85.25	85.20	-2	387	-0.52%
2024/04/19	9.3	84.81	0	0.00	82.50	9.3	391	2.38%
2024/04/18	0.1	88.50	5	87.64	86.70	-4.9	383	-1.28%
2024/04/17	2	86.70	3.4	88.09	88.50	-1.4	384	-0.35%
2024/04/16	4.1	86.19	0	0.00	84.60	4.1	382	1.07%
2024/04/15	2	89.50	3	90.37	89.10	-1	378	-0.26%
2024/04/12	0	0.00	3	92.20	92.10	-3	372	-0.81%
2024/04/11	1	92.20	0.1	93.00	92.90	1	372	0.26%
2024/04/10	0	0.00	0.2	93.40	93.70	-0.2	381	-0.05%
2024/04/09	6	92.32	0	0.00	91.90	6	381	1.57%
2024/04/03	1	92.80	1	91.60	93.00	0	385	0.00%
2024/04/02	6	93.63	0	0.00	93.00	6	384	1.56%
2024/04/01	1	92.80	6	92.80	94.40	-5	386	-1.29%
2024/03/29	4	94.18	0	0.00	94.70	4	387	1.03%
2024/03/28	1	93.60	2	91.35	94.40	-1	390	-0.26%
2024/03/27	3.1	91.64	0	0.00	93.00	3.1	384	0.81%
2024/03/26	0.1	90.00	0	0.00	91.30	0.1	378	0.03%
2024/03/25	1.9	89.76	1	89.57	89.80	0.9	380	0.23%
2024/03/22	1.8	88.57	0	89.30	88.00	1.8	380	0.48%
2024/03/21	0.1	89.62	1	90.50	88.30	-0.9	382	-0.23%
2024/03/20	0	89.90	8	90.01	89.00	-8	392	-2.04%
2024/03/19	2.1	90.02	0	0.00	90.00	2.1	418	0.49%
2024/03/18	5.2	91.79	0	0.00	91.20	5.2	415	1.24%
2024/03/15	3	95.20	0	0.00	94.80	3	445	0.68%
2024/03/14	0	0.00	1	95.70	96.00	-1	447	-0.22%
2024/03/13	1	95.10	1	95.30	94.80	0	453	0.00%
2024/03/11	0	0.00	0.1	94.10	94.20	-0.1	461	-0.02%
2024/03/08	1.1	94.66	1	93.10	92.50	0.1	463	0.01%
2024/03/07	3.1	94.81	1	95.80	94.70	2.1	460	0.46%
2024/03/06	0.1	97.90	0	0.00	97.50	0.1	470	0.02%
2024/03/05	0	98.40	0	0.00	97.60	0	475	0.01%
2024/03/04	0.1	99.50	0	0.00	98.50	0.1	481	0.01%
2024/03/01	1	100.00	0	0.00	99.40	1	484	0.21%
2024/02/29	1	100.00	0	0.00	100.50	1	491	0.20%
2024/02/27	10	100.65	0	0.00	100.00	10	502	1.99%
2024/02/26	0.2	101.00	0.1	101.00	101.00	0.1	505	0.02%
2024/02/23	0	0.00	1	99.60	100.50	-1	521	-0.20%
2024/02/22	10.1	99.90	1	99.00	99.40	9.1	526	1.72%
2024/02/21	0	0.00	8	99.94	100.00	-8	555	-1.44%
2024/02/20	3	100.17	10.5	99.90	100.00	-7.5	573	-1.31%
2024/02/19	1	99.10	13	99.48	99.30	-12	572	-2.10%
2024/02/16	11	97.09	2	97.55	98.20	9	575	1.56%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.01%
2024/02/05	3.1	94.17	0	0.00	95.60	3.1	568	0.54%
2024/02/02	1	96.00	1	95.80	95.80	0	562	0.00%
2024/02/01	1.8	95.46	0	0.00	96.00	1.8	551	0.33%