明係 (6804)-國泰-台中券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
29.50
漲跌
▼0.65
漲幅
-2.16%
成交量
59張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	29.65	29.50	-3	43	-6.93%
2024/12/16	0	0.00	0.3	30.10	30.25	-0.3	45	-0.66%
2024/12/04	0.1	31.00	0	0.00	31.15	0.1	54	0.18%
2024/12/03	0	31.30	0	0.00	31.20	0	57	0.02%
2024/11/28	0	31.40	0	0.00	31.30	0	59	0.02%
2024/11/21	0	32.50	0	0.00	32.75	0	64	0.02%
2024/11/06	0	34.15	0	0.00	33.35	0	86	0.02%
2024/11/05	1	36.50	0	0.00	34.70	1	90	1.10%
2024/10/28	0	0.00	8	31.81	31.85	-8	135	-5.91%
2024/10/15	1	33.35	1	32.40	32.40	0	136	0.00%
2024/10/11	0	0.00	1	32.15	32.35	-1	135	-0.74%
2024/10/09	0	0.00	1	32.50	32.35	-1	135	-0.74%
2024/10/04	0	0.00	15	33.00	33.20	-15	136	-10.97%
2024/09/27	1	33.05	0	0.00	33.25	1	136	0.73%
2024/09/24	0	32.85	0	0.00	32.60	0	136	0.01%
2024/09/19	1	32.20	0	0.00	32.15	1	135	0.74%
2024/09/09	3	31.70	0	0.00	32.35	3	134	2.23%
2024/09/06	5	32.18	0	0.00	32.15	5	134	3.73%
2024/09/03	0	0.00	2	35.20	35.20	-2	122	-1.63%
2024/09/02	1	34.85	0	0.00	34.80	1	122	0.82%
2024/08/30	1	34.50	0	0.00	34.85	1	122	0.82%
2024/08/29	1	34.60	0	0.00	34.40	1	121	0.82%
2024/08/28	10.1	34.46	0	0.00	34.80	10.1	121	8.37%
2024/08/27	2	35.00	0	0.00	35.30	2	120	1.66%
2024/08/22	3	36.37	0	0.00	35.70	3	118	2.53%
2024/08/21	0.4	37.25	0	0.00	36.75	0.4	117	0.37%
2024/08/20	0	0.00	10	38.00	38.05	-10	116	-8.55%
2024/08/19	0.1	35.80	0	0.00	36.60	0.1	115	0.04%
2024/08/16	0.1	35.20	0	0.00	35.50	0.1	116	0.04%
2024/08/12	1	34.35	0	0.00	34.15	1	111	0.90%
2024/08/09	21	34.22	2	34.48	34.15	19	109	17.38%
2024/08/08	9	34.64	0	0.00	34.15	9	105	8.57%
2024/08/06	6	37.35	0	0.00	37.30	6	87	6.86%
2024/08/05	1	41.40	0	0.00	41.40	1	79	1.25%
2024/08/01	2.1	46.36	0	0.00	45.40	2.1	64	3.18%
2024/07/30	0.1	41.70	0	0.00	41.85	0.1	26	0.45%
2024/07/22	1	40.75	0	0.00	43.95	1	27	3.60%
2024/07/17	0.1	44.10	0	0.00	43.75	0.1	28	0.18%
2024/07/03	0	0.00	1	46.30	46.10	-1	34	-2.91%
2024/06/24	1	46.05	0	0.00	46.20	1	35	2.80%
2024/06/12	0	48.50	0	0.00	47.95	0	34	0.06%
2024/05/24	0	48.20	0	0.00	48.40	0	55	0.03%
2024/05/14	0	0.00	0.1	48.30	48.40	-0.1	59	-0.22%
2024/05/13	0.2	48.25	0	0.00	48.20	0.2	60	0.25%
2024/04/09	1	50.11	2	50.05	49.95	-1	51	-1.92%
2024/04/08	0	51.00	0	0.00	50.50	0	49	0.02%
2024/03/21	0	0.00	2	51.60	51.50	-2	48	-4.12%
2024/03/13	0	0.00	1	52.50	52.10	-1	47	-2.09%
2024/03/11	0	0.00	4	51.50	51.60	-4	30	-13.14%
2024/03/08	0	0.00	1	51.00	51.40	-1	30	-3.29%
2024/03/07	3	54.20	0	0.00	52.10	3	31	9.64%
2024/03/05	0.1	50.00	0	0.00	49.90	0.1	29	0.34%
2024/03/04	4	50.40	0	0.00	50.30	4	30	13.11%
2024/02/29	0	0.00	1	50.10	50.20	-1	31	-3.21%
2024/02/23	0	0.00	1	50.50	50.40	-1	31	-3.22%
2024/02/19	3	51.50	0	0.00	51.30	3	32	9.19%
2024/02/16	0.1	49.64	5	49.58	50.60	-4.9	32	-15.05%
2024/01/31	0	53.00	0	0.00	52.70	0	28	0.00%
2024/01/29	0.1	53.20	0	0.00	52.90	0.1	29	0.32%
2024/01/18	0.1	54.00	0	0.00	53.70	0.1	28	0.32%
2024/01/08	0.2	54.20	0	0.00	54.10	0.2	30	0.49%
2024/01/05	1	54.20	0	0.00	54.40	1	30	3.32%
2023/12/14	1	56.00	5	56.02	56.20	-4	42	-9.37%
2023/12/12	1	56.20	0	0.00	56.20	1	44	2.23%
2023/11/29	0	0.00	1	57.30	57.00	-1	67	-1.49%
2023/11/21	1	56.10	0	0.00	56.00	1	70	1.41%
2023/11/16	1	54.80	0	0.00	56.70	1	70	1.41%
2023/11/14	0	0.00	0	54.50	54.50	0	72	-0.01%
2023/11/07	0.3	54.57	0	54.77	54.20	0.3	74	0.38%
2023/11/06	0	0.00	0.1	55.50	55.30	-0.1	75	-0.07%
2023/11/02	0.1	55.00	0	0.00	54.70	0.1	76	0.12%
2023/10/16	0	0.00	3	56.50	56.60	-3	91	-3.28%
2023/10/06	0	0.00	1.3	62.26	61.80	-1.3	96	-1.31%
2023/10/03	1	62.00	0	0.00	62.00	1	108	0.92%
2023/10/02	1	62.40	0	0.00	62.60	1	117	0.85%
2023/09/18	0	0.00	1	63.00	63.00	-1	133	-0.75%
2023/09/14	0	0.00	0.5	62.00	61.60	-0.5	131	-0.38%
2023/09/12	0	0.00	0.5	63.00	62.60	-0.5	131	-0.38%
2023/09/11	1	63.00	0	0.00	63.00	1	132	0.75%
2023/09/07	1.2	65.23	1.1	66.56	64.50	0.1	131	0.08%
2023/09/06	0	0.00	0.1	60.55	62.00	-0.1	125	-0.07%
2023/09/05	0.4	59.46	1	59.50	59.60	-0.6	123	-0.52%
2023/09/04	3	59.53	2	59.60	59.60	1	125	0.80%
2023/08/25	0	62.90	0	0.00	62.60	0	124	0.00%
2023/08/24	0	0.00	1	63.50	62.60	-1	121	-0.82%
2023/08/23	0	0.00	0.1	64.00	63.50	-0.1	122	-0.04%
2023/08/21	0.4	62.00	0.3	62.94	63.00	0.1	122	0.09%
2023/08/18	4	62.90	0	0.00	61.80	4	122	3.26%
2023/08/11	1	59.40	1.2	61.67	61.00	-0.2	137	-0.15%
2023/08/10	2.1	61.69	1.4	62.21	61.40	0.7	141	0.49%
2023/08/09	0	65.00	0	0.00	63.50	0	148	0.00%
2023/08/08	2	65.40	0	0.00	65.00	2	152	1.31%
2023/08/07	1.1	66.35	0	0.00	65.10	1.1	155	0.71%
2023/08/04	0.1	67.40	0	0.00	67.70	0.1	154	0.03%
2023/08/02	0	67.00	0	0.00	67.10	0	156	0.00%
2023/08/01	0	0.00	2	68.80	68.90	-2	161	-1.24%
2023/07/27	0	0.00	0.1	68.90	69.10	-0.1	164	-0.06%
2023/07/25	2	68.20	0	0.00	69.20	2	169	1.18%
2023/07/24	1	68.20	1	68.00	68.50	0	168	0.00%
2023/07/19	0	0.00	1	71.70	71.50	-1	165	-0.60%
2023/07/18	0	0.00	1	71.20	71.00	-1	166	-0.60%
2023/07/17	0	0.00	0.1	74.00	72.10	-0.1	165	-0.03%
2023/07/14	0	74.10	0	0.00	73.40	0	164	0.01%
2023/07/13	1	76.20	2	76.50	74.00	-1	167	-0.60%
2023/07/12	0	0.00	1	76.60	76.50	-1	166	-0.60%
2023/07/10	6	77.47	2	77.15	76.60	4	169	2.36%
2023/07/07	1	76.50	0	0.00	76.40	1	172	0.58%
2023/07/05	0	0.00	1	76.90	75.70	-1	164	-0.61%
2023/07/04	3.1	77.66	0	0.00	76.50	3.1	170	1.82%
2023/06/30	0	0.00	1	68.70	68.80	-1	158	-0.63%
2023/06/20	0.1	69.50	0	0.00	69.00	0.1	162	0.06%
2023/06/19	1	69.30	0	0.00	69.70	1	162	0.61%
2023/06/13	1	70.80	0	0.00	70.60	1	161	0.62%
2023/06/06	0.1	74.50	0	0.00	71.10	0.1	155	0.03%
2023/05/31	0.1	73.00	0	0.00	72.40	0.1	158	0.06%
2023/05/29	0.1	71.60	0	0.00	71.30	0.1	157	0.06%
2023/05/26	1.1	73.45	2	71.90	71.90	-0.9	156	-0.58%
2023/05/24	0	0.00	1	73.90	73.90	-1	154	-0.65%
2023/05/23	2.1	73.14	0	0.00	73.00	2.1	154	1.36%
2023/05/22	1	73.20	0	0.00	73.10	1	153	0.65%
2023/05/19	2	74.95	2	73.80	74.00	0	151	0.00%
2023/05/17	0	0.00	1	77.10	76.30	-1	143	-0.70%
2023/05/16	1	76.90	2	74.50	76.30	-1	137	-0.73%
2023/05/15	0	0.00	1	73.60	75.90	-1	131	-0.76%
2023/05/12	3	71.13	0	71.00	69.90	3	122	2.43%
2023/05/10	0	0.00	1	68.30	68.60	-1	115	-0.86%
2023/05/09	0	0.00	3	68.90	68.70	-3	114	-2.61%
2023/05/08	1	66.90	1	67.10	68.40	0	112	0.00%
2023/05/02	3	64.40	1	64.50	64.80	2	101	1.97%
2023/04/18	0	0.00	1	65.00	64.10	-1	87	-1.14%
2023/04/11	0	60.00	0	0.00	59.70	0	61	0.01%
2023/04/10	0	0.00	1	60.50	60.50	-1	59	-1.69%
2023/04/07	1	60.50	0	0.00	59.00	1	56	1.78%
2023/03/23	0	0.00	1	57.70	58.00	-1	39	-2.55%
2023/03/07	0	56.20	1	58.40	58.70	-1	37	-2.67%
2023/02/10	0	55.50	0	0.00	55.10	0	51	0.04%
2023/02/09	0	0.00	0	54.40	55.40	0	51	0.00%
2023/01/06	0	0.00	0.1	53.50	53.60	-0.1	56	-0.25%
2023/01/03	0	0.00	2.1	53.65	53.80	-2.1	72	-2.84%
2022/12/27	0	0.00	0.1	53.80	54.80	-0.1	74	-0.07%
2022/12/26	0	0.00	0	55.00	55.10	0	74	-0.01%
2022/12/23	0	0.00	0	54.00	54.30	0	74	-0.05%
2022/12/14	0.1	54.97	0	0.00	55.10	0.1	81	0.08%
2022/12/13	0	54.00	0	53.60	54.00	0	82	0.05%
2022/12/08	0.1	57.60	0	0.00	57.40	0.1	87	0.11%
2022/12/02	0.1	57.50	3	57.90	58.90	-2.9	109	-2.65%
2022/11/25	3	59.30	0	0.00	57.20	3	106	2.81%
2022/11/24	0	60.30	3	61.33	59.70	-3	105	-2.85%
2022/11/23	3	59.20	2.1	59.32	59.30	0.9	99	0.94%
2022/11/14	0	0.00	1	57.20	57.10	-1	92	-1.08%
2022/11/11	1	57.50	0	0.00	56.80	1	91	1.09%
2022/11/09	1	56.60	0	0.00	57.40	1	90	1.11%
2022/11/08	0	0.00	1	57.60	57.40	-1	88	-1.13%
2022/11/07	1	54.30	0	0.00	55.20	1	85	1.17%
2022/10/28	0	0.00	1	52.50	52.90	-1	84	-1.18%
2022/10/25	0	0.00	1.1	51.59	50.50	-1.1	84	-1.29%
2022/10/24	0	0.00	2	52.30	51.90	-2	83	-2.39%
2022/10/19	0	0.00	2	56.00	56.00	-2	81	-2.46%
2022/10/17	0.2	53.00	2	53.00	54.10	-1.9	79	-2.33%
2022/10/12	3	58.73	0	0.00	58.50	3	73	4.08%
2022/10/05	2	52.50	0	0.00	51.60	2	59	3.34%
2022/09/26	1	50.00	0	0.00	49.75	1	57	1.75%
2022/09/23	0	0.00	0.1	53.42	52.50	-0.1	55	-0.18%
2022/09/21	0	0.00	2	54.80	54.50	-2	53	-3.74%
2022/09/20	1.1	55.45	1	54.30	55.80	0.1	51	0.19%
2022/09/16	2	56.80	0	0.00	56.80	2	49	4.06%
2022/09/15	2	58.80	1	60.60	58.80	1	46	2.17%
2022/09/14	1	56.80	0	0.00	60.00	1	41	2.39%
2022/09/13	7	57.54	1	60.80	60.90	6	32	18.22%
2022/09/12	0	0.00	6	51.87	55.40	-6	20	-29.27%
2022/08/25	0	0.00	14	51.04	52.70	-14	28	-48.75%
2022/08/16	1	50.00	0	0.00	50.10	1	31	3.15%
2022/08/08	0	0.00	1	51.60	51.30	-1	38	-2.60%
2022/08/05	0	0.00	10	51.40	51.50	-10	40	-24.94%
2022/07/22	0	0.00	1	51.20	51.20	-1	58	-1.72%
2022/07/21	0	0.00	1	50.80	51.90	-1	58	-1.71%
2022/06/13	0	0.00	1	53.50	55.30	-1	92	-1.08%
2022/06/09	1	55.50	0	0.00	55.50	1	89	1.11%
2022/06/08	0	0.00	1	56.00	56.90	-1	87	-1.15%
2022/06/07	0	0.00	5	53.56	54.40	-5	84	-5.89%
2022/06/01	0	0.00	2	52.70	52.80	-2	85	-2.35%
2022/05/31	0	0.00	1	52.50	52.70	-1	86	-1.15%
2022/05/13	1	56.00	0	0.00	54.80	1	78	1.27%
2022/05/12	0	0.00	1	56.00	53.60	-1	76	-1.30%
2022/05/11	3	56.53	6	57.57	58.10	-3	73	-4.09%
2022/05/10	1	50.70	1	51.00	52.90	0	66	0.00%
2022/04/26	0	0.00	2	49.30	49.30	-2	63	-3.13%
2022/04/20	2	49.95	0	0.00	49.65	2	63	3.15%
2022/04/18	1	50.50	0	0.00	50.70	1	61	1.63%
2022/04/07	1	50.00	1	50.20	49.75	0	55	0.00%
2022/04/06	0	0.00	10	49.91	49.10	-10	54	-18.30%
2022/04/01	3	50.90	25	50.50	50.90	-22	51	-42.42%
2022/03/31	16	53.68	3.1	53.19	52.80	12.9	46	27.52%