台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.75%
  • 成交量
    203
  • 產業
    上市 居家生活▲1.11%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
峰源-KY (6807)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.177.7000.0078.500.11990.03%
2025/01/0900.00084.6083.100194-0.01%
2025/01/03186.0000.0085.6012100.48%
2024/12/1800.00187.4087.80-1211-0.47%
2024/12/17186.90186.8087.3002110.00%
2024/12/16086.00184.7086.00-1211-0.47%
2024/12/12184.8000.0084.6012110.47%
2024/12/11081.6000.0083.5002110.00%
2024/12/10184.9000.0084.2012110.47%
2024/12/06082.00082.5082.0002200.00%
2024/12/02286.0000.0085.6022330.86%
2024/11/2800.00084.9085.0002410.00%
2024/11/27086.0400.0086.6002500.02%
2024/11/2500.00089.8090.3002510.00%
2024/11/22190.3000.0089.5012600.38%
2024/11/190.191.7500.0093.200.12670.02%
2024/11/18294.85192.1393.5012690.37%
2024/11/15295.40499.4596.00-2265-0.76%
2024/11/14395.40390.4791.0002510.00%
2024/11/13194.800.196.7796.600.92510.37%
2024/11/12191.60191.5093.1002590.00%
2024/11/11290.50890.1086.20-6249-2.40%
2024/11/082.185.48186.0086.001.12380.47%
2024/11/071.183.1300.0083.501.12420.46%
2024/11/06182.3000.0081.4012410.41%
2024/11/0500.001379.3483.80-13241-5.39%
2024/11/04177.9000.0077.3012380.42%
2024/11/01377.4000.0077.7032441.23%
2024/10/3000.00474.6074.40-4252-1.59%
2024/10/1500.00177.7078.00-1275-0.36%
2024/10/14379.801676.1680.00-13273-4.76%
2024/10/09175.30177.4077.5002680.00%
2024/10/040.170.6900.0070.600.12680.04%
2024/09/270.170.5000.0072.400.12740.02%
2024/09/2600.003.271.0970.90-3.2276-1.16%
2024/09/1600.00173.5073.00-1284-0.35%
2024/09/106.167.36167.0067.605.12851.79%
2024/09/062.272.5500.0071.502.22770.79%
2024/09/05271.50273.3072.6002860.00%
2024/09/042.172.90271.7070.200.12930.03%
2024/09/03177.8000.0077.0012860.35%
2024/09/02576.96476.9576.9012830.35%
2024/08/3000.00275.0075.20-2276-0.72%
2024/08/297.172.862174.0872.90-13.9275-5.05%
2024/08/2700.00178.3078.30-1261-0.38%
2024/08/2600.00278.6077.90-2261-0.77%
2024/08/23178.2000.0079.4012540.39%
2024/08/19177.5000.0077.0012590.39%
2024/08/16276.20274.7077.2002580.00%
2024/08/15373.93172.2074.5022510.79%
2024/08/141472.9900.0074.00142455.71%
2024/08/131571.10771.1071.1082303.47%
2024/08/1200.00164.7064.70-1232-0.43%
2024/08/091160.55560.0458.9062392.50%
2024/08/071160.490.460.5060.3010.62554.15%
2024/08/06157.00158.2058.2002610.00%
2024/08/0500.0052.459.5359.50-52.4257-20.33%
2024/08/021.365.49265.7066.10-0.7252-0.28%
2024/08/011.364.7800.0065.201.32430.51%
2024/07/29158.80159.1060.3002340.00%
2024/07/16359.3000.0059.5032171.38%
2024/07/1200.00359.1759.90-3218-1.37%
2024/07/114.358.3800.0058.004.32171.96%
2024/07/10159.80160.1059.6002120.00%
2024/07/091658.4400.0058.10162177.37%
2024/07/083358.040.158.8559.0032.922014.96%
2024/07/04259.803958.4759.70-37233-15.84%
2024/07/02261.6000.0061.4022360.85%
2024/06/2800.00561.6862.20-5236-2.11%
2024/06/27361.5000.0061.0032361.27%
2024/06/26262.9500.0063.5022330.86%
2024/06/24162.30261.3062.20-1234-0.43%
2024/06/21160.1000.0061.3012340.43%
2024/06/2000.00160.1060.40-1234-0.43%
2024/06/19158.8000.0058.5012330.43%
2024/06/17658.7200.0058.5062352.55%
2024/06/14161.4000.0060.2012310.43%
2024/06/1300.00160.7061.90-1231-0.43%
2024/06/12160.5013.159.2161.10-12.1233-5.17%
2024/06/11359.07359.5059.9002220.00%
2024/06/0600.00255.5055.90-2211-0.95%
2024/06/04455.9500.0056.2042091.91%
2024/06/032356.89156.5056.702220910.49%
2024/05/31256.40056.3056.4022080.96%
2024/05/30156.0000.0056.3012080.48%
2024/05/2900.00156.3056.40-1208-0.48%
2024/05/2800.00155.6055.70-1206-0.48%
2024/05/27156.0000.0056.1012030.49%
2024/05/24356.90157.5056.6021991.00%
2024/05/23154.8000.0054.4011880.53%
2024/05/21555.2000.0054.7051842.71%
2024/05/15053.00155.3054.80-1169-0.57%
2024/05/140.153.0000.0052.300.11610.06%
2024/05/1300.00853.3053.30-8142-5.62%
2024/05/09246.0000.0045.6521281.56%
2024/05/08546.4000.0046.5551273.92%
2024/05/07846.6500.0046.5081266.32%
2024/04/1600.00244.0044.50-2127-1.57%
2024/04/15044.50144.0544.10-1127-0.79%
2024/04/12146.9000.0046.7511180.84%
2024/04/11347.07145.8047.5021151.73%
2024/04/0900.00143.4043.75-198-1.01%
2024/04/0200.001041.8041.80-1089-11.17%
2024/04/0100.00041.2041.40087-0.03%
2024/03/28142.00241.7341.60-187-1.11%
2024/03/2200.00140.4540.40-183-1.20%
2024/03/2100.00140.0540.20-188-1.13%
2024/03/19139.6000.0039.301911.10%
2024/03/1500.00139.4039.40-1105-0.95%
2024/03/14138.0000.0038.5011060.94%
2024/03/0700.00137.7538.25-1109-0.91%
2024/03/06138.3500.0038.3011100.90%
2024/02/2700.00137.1037.05-1110-0.91%
2024/02/2000.00137.0037.05-1111-0.90%
2024/02/15135.5000.0035.5011130.88%
2024/01/30035.2500.0035.1001370.00%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音