汎銓 (6830)-國泰-台中券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
1,203張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	14.3	133.86	32.1	132.79	135.00	-17.8	514	-3.47%
2024/05/03	1.1	141.54	6.1	141.24	141.00	-5.1	502	-1.01%
2024/05/02	1	143.00	15	143.13	143.00	-14	500	-2.80%
2024/04/30	0.1	143.75	23	145.65	143.00	-22.9	500	-4.58%
2024/04/29	0	145.50	12	143.71	144.50	-12	498	-2.40%
2024/04/26	1	141.50	18	141.75	141.00	-17	502	-3.39%
2024/04/25	0	0.00	9	141.00	140.50	-9	505	-1.78%
2024/04/24	0.1	143.00	13	142.04	142.00	-12.9	515	-2.50%
2024/04/23	0	0.00	1	140.00	139.50	-1	522	-0.19%
2024/04/22	9.1	140.06	28	139.95	138.50	-19	577	-3.28%
2024/04/19	4	141.88	1	140.50	141.50	3	592	0.51%
2024/04/18	5	148.50	1.1	148.64	149.00	3.9	583	0.67%
2024/04/17	2.2	154.23	3	154.65	153.00	-0.8	574	-0.14%
2024/04/16	0	149.00	30.3	147.82	149.50	-30.3	554	-5.46%
2024/04/15	0.1	146.00	0	0.00	144.00	0.1	538	0.02%
2024/04/12	2.1	146.31	1	147.51	147.50	1.1	539	0.20%
2024/04/11	0.1	144.79	1	145.00	145.00	-0.9	540	-0.18%
2024/04/10	2	148.50	1	149.00	147.00	1	542	0.18%
2024/04/09	0	0.00	1	147.00	147.00	-1	545	-0.18%
2024/04/08	0.1	148.00	0.1	149.23	149.00	0	542	0.01%
2024/04/03	1	148.50	2	150.50	148.50	-1	542	-0.18%
2024/04/02	2.1	151.81	5	152.37	152.50	-2.9	539	-0.54%
2024/04/01	0	143.00	0	0.00	146.00	0	525	0.01%
2024/03/28	0	0.00	0.5	143.50	143.00	-0.5	524	-0.10%
2024/03/27	1.1	145.05	1	144.50	144.00	0.1	524	0.01%
2024/03/26	3	145.67	3	144.00	144.00	0	525	0.00%
2024/03/25	0.5	146.50	2.1	146.99	147.50	-1.6	525	-0.30%
2024/03/22	1	145.50	0	0.00	144.00	1	524	0.19%
2024/03/21	0	0.00	2.1	144.51	144.50	-2.1	526	-0.39%
2024/03/20	15.1	142.84	8	143.32	142.50	7.1	542	1.30%
2024/03/19	0.1	146.52	0.1	146.56	146.00	0	543	0.00%
2024/03/18	2	145.50	2	143.00	146.00	0	545	0.00%
2024/03/15	5	142.30	3.2	141.63	142.50	1.8	548	0.33%
2024/03/14	0	0.00	0.3	145.00	143.50	-0.3	549	-0.05%
2024/03/13	3	144.83	2.8	145.88	143.50	0.2	553	0.04%
2024/03/12	0.4	148.14	1.3	148.29	147.50	-0.9	547	-0.17%
2024/03/11	4.2	148.93	0	0.00	147.50	4.2	544	0.76%
2024/03/08	25	150.78	33	157.55	148.50	-8	540	-1.48%
2024/03/07	5.1	152.60	1.2	151.72	152.50	4	515	0.77%
2024/03/06	14.3	155.16	1	155.00	155.00	13.3	508	2.62%
2024/03/05	2.3	156.56	14.1	158.75	158.00	-11.8	505	-2.33%
2024/03/04	11.1	155.48	28.5	155.86	156.00	-17.4	493	-3.53%
2024/03/01	2.2	151.31	5	152.60	150.50	-2.8	478	-0.59%
2024/02/29	5.9	150.66	5	150.00	150.50	0.9	476	0.18%
2024/02/27	8.4	152.95	4	152.38	152.50	4.4	472	0.93%
2024/02/26	3.3	155.98	5	158.00	156.00	-1.8	470	-0.37%
2024/02/23	1	159.00	3	157.33	155.50	-2	481	-0.42%
2024/02/22	2.1	155.71	9	157.06	157.00	-7	471	-1.47%
2024/02/21	4	153.50	26	156.42	154.50	-22	467	-4.71%
2024/02/20	5	150.80	7	151.00	151.00	-2	465	-0.43%
2024/02/19	14	153.57	16	152.44	151.50	-2	457	-0.43%
2024/02/16	6.1	150.24	10	152.10	152.50	-3.9	450	-0.86%
2024/02/15	12.6	138.82	7.1	143.59	145.00	5.4	429	1.26%
2024/02/05	6	141.92	0	0.00	140.00	6	418	1.44%
2024/02/02	14.2	142.24	1	143.50	143.50	13.2	415	3.18%
2024/02/01	3	142.52	8	142.19	141.50	-5	429	-1.16%
2024/01/30	3.1	138.70	3	141.50	141.50	0.1	419	0.03%
2024/01/29	2	140.50	0	0.00	141.00	2	413	0.48%
2024/01/26	2	140.50	2	141.25	141.50	0	414	0.00%
2024/01/25	2.1	139.52	1	139.50	138.50	1.1	411	0.27%
2024/01/24	2	141.50	0	0.00	139.00	2	418	0.48%
2024/01/23	0	0.00	1.1	142.91	141.50	-1.1	423	-0.26%
2024/01/22	8	138.87	1	142.00	139.00	7	420	1.67%
2024/01/19	5	134.30	1	134.00	134.00	4	415	0.97%
2024/01/18	14.1	133.94	2	137.50	133.00	12.1	418	2.89%
2024/01/17	10	139.95	2	139.50	137.50	8	413	1.94%
2024/01/16	10	144.20	12	146.04	141.50	-2	406	-0.49%
2024/01/15	2	138.47	5	142.80	143.00	-3	352	-0.84%
2024/01/10	2	134.75	0	0.00	133.00	2	356	0.56%
2024/01/09	3	136.00	3	136.50	135.50	0	361	0.00%
2024/01/08	4	136.38	0	0.00	136.50	4	361	1.11%
2024/01/04	5	138.80	1	138.00	138.00	4	354	1.13%
2024/01/03	1	139.00	0	0.00	140.50	1	351	0.28%
2023/12/29	0	0.00	5	141.70	141.50	-5	351	-1.43%
2023/12/28	1	139.50	0.2	138.50	139.50	0.8	361	0.22%
2023/12/27	1	138.00	1	138.50	138.50	0	367	0.00%
2023/12/25	0	139.00	0	0.00	138.00	0	374	0.00%
2023/12/20	0	142.00	0	0.00	141.50	0	377	0.00%
2023/12/19	3	137.67	0	0.00	138.00	3	378	0.79%
2023/12/18	5	139.41	0	0.00	139.00	5	383	1.31%
2023/12/15	0	145.10	1	147.00	142.50	-1	383	-0.25%
2023/12/14	0.1	142.00	3	141.50	141.00	-2.9	372	-0.79%
2023/12/13	3	138.51	0	0.00	138.00	3	370	0.81%
2023/12/12	0.1	142.40	0	0.00	141.00	0.1	382	0.02%
2023/12/11	0	140.53	0	0.00	138.00	0	383	0.01%
2023/12/08	1.1	140.91	0	0.00	141.00	1.1	389	0.27%
2023/12/07	0	136.00	0	0.00	136.00	0	401	0.01%
2023/12/05	0	0.00	1	138.00	137.50	-1	448	-0.22%
2023/12/04	0.1	141.24	0	0.00	140.00	0.1	451	0.01%
2023/11/30	1	140.00	0	0.00	140.50	1	465	0.22%
2023/11/29	1	138.06	0	0.00	138.50	1	480	0.21%
2023/11/28	0	0.00	0.3	139.00	139.00	-0.3	485	-0.06%
2023/11/27	0	0.00	0.3	139.00	137.50	-0.3	497	-0.05%
2023/11/24	0	140.00	0	0.00	139.50	0	512	0.00%
2023/11/20	0.4	140.50	1.1	140.50	139.50	-0.7	509	-0.13%
2023/11/17	0	141.00	1.3	134.77	136.50	-1.3	519	-0.25%
2023/11/16	0	130.50	0	0.00	130.50	0	506	0.00%
2023/11/15	0	131.00	0	0.00	130.00	0	509	0.00%
2023/11/13	0.2	129.25	3	129.50	129.50	-2.9	523	-0.54%
2023/11/10	0	129.50	2	127.50	127.00	-2	527	-0.38%
2023/11/09	3	128.50	0.1	128.00	127.00	2.9	529	0.56%
2023/11/07	0	138.00	0	0.00	137.00	0	522	0.00%
2023/11/06	0	136.00	1	139.00	139.00	-1	535	-0.18%
2023/11/03	1.2	134.44	2	136.00	136.00	-0.8	541	-0.16%
2023/11/02	1.1	132.62	3	134.00	134.00	-1.9	551	-0.35%
2023/11/01	3	132.32	1	130.50	131.00	2	565	0.36%
2023/10/31	1	129.09	0	0.00	125.50	1	573	0.18%
2023/10/30	0	132.00	0	0.00	129.50	0	599	0.00%
2023/10/27	0.1	131.50	0	0.00	130.00	0.1	661	0.01%
2023/10/26	2	133.51	0	0.00	130.50	2	709	0.28%
2023/10/25	0	139.50	0	0.00	138.00	0	757	0.00%
2023/10/23	1	139.50	1	140.00	138.50	0	781	0.00%
2023/10/20	13.1	138.14	9	138.22	139.50	4.1	785	0.52%
2023/10/19	4	146.00	4.1	145.22	144.00	-0.1	784	-0.01%
2023/10/18	4	142.25	0.4	143.24	149.50	3.6	789	0.46%
2023/10/17	3	147.00	1	152.00	146.00	2	787	0.25%
2023/10/16	1	146.00	0	0.00	147.50	1	808	0.12%
2023/10/12	0.2	150.57	0	0.00	149.50	0.2	821	0.03%
2023/10/11	2	148.75	0	0.00	147.50	2	828	0.24%
2023/10/06	7	149.93	1	148.50	150.50	6	841	0.71%
2023/10/05	2	150.01	1	150.50	150.50	1	857	0.12%
2023/10/04	32	150.20	0	0.00	148.00	32	869	3.68%
2023/10/03	12.1	151.59	5	154.70	154.00	7.1	887	0.80%
2023/10/02	19	149.32	2.1	151.88	151.50	16.9	896	1.89%
2023/09/28	2	145.01	0	0.00	147.00	2	908	0.22%
2023/09/26	1	145.01	0	0.00	145.50	1	914	0.11%
2023/09/25	7	147.29	1	148.00	147.50	6	919	0.66%
2023/09/22	0	142.50	1.6	141.60	144.50	-1.6	931	-0.17%
2023/09/21	3.1	144.69	1	144.00	143.50	2.1	931	0.22%
2023/09/20	0	149.50	0	150.00	149.00	0	935	0.00%
2023/09/19	5	150.80	2	152.00	150.00	3	939	0.32%
2023/09/18	8	155.88	5.1	155.32	155.00	3	950	0.31%
2023/09/15	16.1	156.29	0	0.00	155.00	16.1	962	1.68%
2023/09/14	4	159.02	0.3	161.00	160.00	3.7	961	0.39%
2023/09/13	11	162.18	2.1	162.88	159.00	8.9	967	0.92%
2023/09/12	31.1	157.41	2.4	157.23	160.00	28.6	979	2.93%
2023/09/11	38.5	167.92	3.1	169.41	166.00	35.3	976	3.62%
2023/09/08	2.1	183.52	2	184.50	184.00	0.1	958	0.02%
2023/09/07	1	178.01	3.1	179.48	179.00	-2.1	992	-0.21%
2023/09/06	2	180.00	1	179.50	179.50	1	1,000	0.10%
2023/09/05	0.2	181.50	1	181.00	180.00	-0.8	1,009	-0.08%
2023/09/04	2	181.00	4	179.38	181.50	-2	1,005	-0.20%
2023/09/01	4	175.00	0	0.00	172.50	4	1,001	0.40%
2023/08/31	1	179.00	1	179.50	178.00	0	1,001	0.00%
2023/08/30	6	174.67	2.5	175.10	176.00	3.5	1,000	0.35%
2023/08/29	1.2	171.08	1	171.00	171.00	0.2	1,004	0.02%
2023/08/28	2	170.00	2	168.50	170.00	0	1,013	0.00%
2023/08/25	3	170.83	1	169.50	169.50	2	1,023	0.20%
2023/08/24	3.3	175.88	3	178.00	175.50	0.3	1,021	0.03%
2023/08/23	0	0.00	72	173.26	175.50	-72	1,011	-7.12%
2023/08/22	0	0.00	1	170.00	166.50	-1	1,000	-0.10%
2023/08/21	3	168.00	0	0.00	166.50	3	1,002	0.30%
2023/08/18	6	171.00	0	0.00	168.00	6	1,002	0.60%
2023/08/17	1	175.50	3	176.00	177.00	-2	988	-0.20%
2023/08/16	15	169.93	0	0.00	173.50	15	981	1.53%
2023/08/15	5	172.00	0	0.00	170.00	5	975	0.51%
2023/08/14	1	170.00	13	172.92	170.00	-12	972	-1.23%
2023/08/11	31	172.84	2	175.25	173.00	29	965	3.00%
2023/08/10	26.2	170.74	3	170.33	169.50	23.2	959	2.42%
2023/08/09	1	180.00	1	180.43	177.00	0	953	0.00%
2023/08/08	0	182.50	10	184.85	181.50	-10	946	-1.06%
2023/08/07	2	179.27	5	181.90	183.00	-3	938	-0.32%
2023/08/04	8.2	176.80	5.2	175.87	178.00	3	923	0.33%
2023/08/02	21.2	173.17	11.3	174.16	170.00	9.9	913	1.09%
2023/08/01	15.1	192.38	11	193.32	187.50	4.1	894	0.45%
2023/07/31	9.3	191.12	27	192.16	188.50	-17.8	831	-2.14%
2023/07/28	18.3	184.32	29.2	183.99	187.50	-11	784	-1.40%
2023/07/27	1	174.00	0.7	173.00	176.50	0.3	735	0.05%
2023/07/26	14	166.04	3	167.00	165.50	11	715	1.54%
2023/07/25	10	166.00	0	0.00	167.50	10	725	1.38%
2023/07/24	0	167.00	0	166.50	163.50	0	726	0.00%
2023/07/20	1	175.00	1	177.00	173.00	0	726	0.00%
2023/07/19	2	178.98	5	176.49	175.50	-3	728	-0.41%
2023/07/18	0	0.00	2	173.75	167.50	-2	717	-0.28%
2023/07/17	0.1	176.30	0	0.00	174.50	0.1	717	0.01%
2023/07/12	3	176.00	3	171.52	169.50	0	718	0.00%
2023/07/10	5	178.50	6	178.67	176.50	-1	703	-0.14%
2023/07/07	2	169.75	39	170.56	168.00	-37	681	-5.43%
2023/07/06	0	0.00	1	176.04	176.50	-1	673	-0.15%
2023/07/04	0	0.00	2	168.00	169.50	-2	667	-0.30%
2023/07/03	1	172.50	0	0.00	170.50	1	674	0.15%
2023/06/30	1	169.50	0	0.00	171.00	1	670	0.15%
2023/06/29	0.1	162.10	0	0.00	162.00	0.1	661	0.01%
2023/06/28	1.4	162.43	0	0.00	161.50	1.4	658	0.21%
2023/06/27	1	168.93	0	166.50	164.50	1	650	0.16%
2023/06/26	2.1	168.03	0	0.00	168.00	2.1	645	0.32%
2023/06/21	0	179.50	0	0.00	178.50	0	630	0.00%
2023/06/20	0	180.00	40	183.00	184.00	-40	618	-6.46%
2023/06/19	2.1	178.00	0.4	182.57	180.50	1.8	605	0.29%
2023/06/16	1	181.00	5	182.50	182.00	-4	599	-0.67%
2023/06/15	2.2	181.09	2.1	182.00	180.00	0.1	585	0.02%
2023/06/14	11.3	182.16	6.2	179.86	177.50	5.1	571	0.89%
2023/06/13	22	187.18	16.4	187.74	187.00	5.7	551	1.03%
2023/06/12	4	176.00	4.1	176.28	178.00	-0.1	508	-0.02%
2023/06/09	10	170.00	1	175.00	175.00	9	496	1.81%
2023/06/08	0	0.00	10	168.00	170.00	-10	487	-2.05%
2023/06/07	4	173.75	4	171.88	170.50	0	489	0.00%
2023/06/06	0	166.00	0	168.33	169.50	0	478	-0.01%
2023/06/05	2	169.25	6.1	170.98	168.00	-4.1	475	-0.86%
2023/06/02	7	164.71	16.3	165.33	166.00	-9.3	463	-2.02%
2023/06/01	3.1	158.77	6.1	159.00	158.50	-3	445	-0.67%
2023/05/31	1	156.00	11	153.36	156.00	-10	430	-2.33%
2023/05/30	3	145.83	0	0.00	146.00	3	417	0.72%
2023/05/29	7	148.07	1	148.50	147.50	6	417	1.44%
2023/05/26	0	0.00	7	147.65	148.50	-7	420	-1.67%
2023/05/25	1	144.50	0	0.00	144.50	1	421	0.24%
2023/05/24	0	0.00	8	143.00	143.00	-8	419	-1.91%
2023/05/22	0.1	143.00	0	0.00	141.50	0.1	424	0.02%
2023/05/19	1	140.00	0	0.00	139.50	1	425	0.24%
2023/05/15	3	139.00	0	0.00	137.00	3	426	0.70%
2023/05/11	5	139.00	10	141.25	142.00	-5	440	-1.14%
2023/05/10	2	140.02	2.1	140.95	142.00	-0.1	444	-0.02%
2023/05/08	17	146.09	3	143.00	143.00	14	441	3.18%
2023/05/03	6.1	152.18	6.2	153.94	154.50	-0.2	429	-0.03%
2023/05/02	1	153.50	1	154.50	154.50	0	434	0.00%
2023/04/28	1	152.00	1	149.50	152.00	0	440	0.00%
2023/04/27	6	151.00	7	154.93	152.50	-1	436	-0.23%
2023/04/26	1	151.00	0	0.00	150.50	1	430	0.23%
2023/04/25	1	152.00	0	0.00	150.50	1	423	0.24%
2023/04/24	0	0.00	2	156.00	153.50	-2	410	-0.49%
2023/04/21	10	152.90	11.2	155.48	151.50	-1.2	401	-0.29%
2023/04/20	6.2	151.61	0	0.00	147.50	6.2	384	1.61%
2023/04/19	0	0.00	4	156.00	155.00	-4	376	-1.06%
2023/04/18	2	152.00	0	0.00	150.50	2	367	0.54%
2023/04/17	1	154.00	8	150.56	154.00	-7	359	-1.95%
2023/04/14	1.1	150.90	3.1	148.05	147.00	-2	350	-0.57%
2023/04/13	3	142.67	3.1	145.74	145.50	-0.1	342	-0.02%
2023/04/12	0	0.00	5	146.00	146.50	-5	331	-1.51%
2023/04/11	0.1	141.00	10	144.50	143.00	-9.9	320	-3.10%
2023/04/07	1	139.00	1	142.00	140.00	0	302	0.00%
2023/04/06	0	0.00	1	145.00	140.00	-1	292	-0.34%
2023/03/31	1	136.00	0	0.00	138.50	1	281	0.36%
2023/03/30	0	0.00	1.1	135.48	136.00	-1.1	278	-0.38%
2023/03/28	1	131.50	0	0.00	133.00	1	271	0.37%
2023/03/27	0.1	134.50	0	0.00	134.00	0.1	268	0.04%
2023/03/24	0	0.00	6	133.50	132.00	-6	266	-2.25%
2023/03/23	0	0.00	6	133.17	134.00	-6	265	-2.26%
2023/03/21	0	130.00	1	132.50	132.00	-1	261	-0.38%
2023/03/20	0	125.00	1	128.00	128.50	-1	257	-0.38%
2023/03/17	0	122.00	1	122.00	121.00	-1	256	-0.39%
2023/03/16	2	120.73	3	121.50	121.50	-1	261	-0.37%
2023/03/15	1	122.11	0	0.00	123.00	1	268	0.39%
2023/03/14	0	0.00	1	121.00	121.50	-1	270	-0.37%
2023/03/13	1.1	120.03	0	0.00	121.00	1.1	270	0.39%
2023/03/10	0.1	123.74	0	0.00	123.00	0.1	266	0.05%
2023/03/09	1	133.00	0	0.00	132.00	1	253	0.39%
2023/03/08	2	133.50	0	0.00	134.00	2	251	0.80%
2023/03/07	0.1	135.50	2	134.75	135.00	-1.9	245	-0.77%
2023/03/06	1	132.50	0	0.00	135.00	1	243	0.41%
2023/03/03	0	0.00	6	132.25	132.50	-6	238	-2.51%
2023/03/02	1	130.00	0	0.00	132.50	1	237	0.42%
2023/03/01	2	134.50	5	134.60	134.00	-3	235	-1.27%
2023/02/24	2	135.25	1.3	136.40	138.00	0.8	231	0.32%
2023/02/23	4	135.00	11	136.00	137.50	-7	222	-3.14%
2023/02/21	12	129.54	4	127.88	129.00	8	210	3.81%
2023/02/20	5.2	127.62	1	128.00	129.00	4.2	211	1.99%
2023/02/17	2	121.25	0	0.00	122.00	2	205	0.97%
2023/02/15	2	121.50	0	0.00	121.50	2	206	0.97%
2023/02/13	1	123.50	0	0.00	123.00	1	203	0.49%
2023/02/10	1	127.00	7	129.57	128.50	-6	200	-2.99%
2023/02/09	1	128.00	3	130.00	130.50	-2	194	-1.03%
2023/02/08	0	0.00	1	123.01	124.00	-1	182	-0.56%
2023/02/07	0	0.00	15	122.67	123.00	-15	174	-8.60%
2023/02/06	0	118.50	5	122.00	122.00	-5	170	-2.93%
2023/02/03	0	121.00	10	118.00	119.00	-10	168	-5.92%
2023/02/02	0	123.50	1	122.00	122.00	-1	168	-0.59%
2023/02/01	0	0.00	20	119.80	122.00	-20	164	-12.19%
2023/01/31	1	123.00	1	120.50	123.50	0	160	0.00%
2023/01/30	1	115.51	6	118.83	121.00	-5	147	-3.39%
2023/01/17	1	107.50	6	110.75	112.00	-5	136	-3.66%
2023/01/16	0	0.00	2	104.00	104.50	-2	127	-1.57%
2023/01/13	1	101.00	1	101.50	101.00	0	128	0.00%
2023/01/06	0	0.00	1	105.00	104.50	-1	138	-0.72%
2023/01/05	1	103.50	0	0.00	105.00	1	139	0.72%
2023/01/04	1	104.50	1.1	104.57	106.00	-0.1	139	-0.04%
2023/01/03	1	98.50	0	0.00	101.00	1	138	0.72%
2022/12/30	0	0.00	0.1	99.30	97.10	-0.1	139	-0.07%
2022/12/29	0.2	97.20	0	0.00	97.90	0.2	139	0.14%
2022/12/21	1	94.70	1	95.00	94.60	0	162	0.00%
2022/12/13	1	99.20	1	100.50	98.20	0	176	0.00%
2022/12/12	2	99.45	5	100.68	99.00	-3	180	-1.66%
2022/12/09	5	106.90	3	106.83	104.00	2	190	1.05%
2022/12/08	2	105.00	2	105.50	104.00	0	192	0.00%
2022/12/06	1	95.01	4.1	98.69	99.60	-3.1	187	-1.64%
2022/12/05	0	0.00	2	94.70	95.40	-2	186	-1.07%
2022/12/02	1	92.00	0	0.00	92.90	1	186	0.54%
2022/11/30	0.1	90.54	0.4	89.57	92.20	-0.2	194	-0.11%
2022/11/29	0	89.30	0	0.00	88.70	0	195	0.02%
2022/11/28	0.2	89.79	0	0.00	89.10	0.2	196	0.10%
2022/11/25	0	91.33	0.1	91.10	90.90	0	199	-0.01%
2022/11/23	0	0.00	1	92.30	93.20	-1	200	-0.50%
2022/11/22	1	91.32	0	0.00	92.50	1	199	0.51%
2022/11/18	2	92.75	1	92.80	92.00	1	199	0.50%
2022/11/17	0	0.00	9	90.07	92.70	-9	199	-4.52%
2022/11/16	9.2	91.16	2	93.20	92.40	7.2	197	3.64%
2022/11/15	1	88.60	4	88.95	90.50	-3	193	-1.55%
2022/11/14	1	87.50	1	85.90	87.50	0	192	0.00%
2022/11/11	0	0.00	1.2	86.52	86.00	-1.2	190	-0.62%
2022/11/10	0.1	85.01	0	0.00	85.00	0.1	189	0.05%
2022/11/09	2	85.33	0	0.00	86.00	2	190	1.06%
2022/11/08	1.1	86.62	1	85.70	84.80	0.1	190	0.05%
2022/11/07	0	0.00	1	86.10	86.10	-1	189	-0.53%
2022/11/04	1	82.10	0	0.00	82.50	1	185	0.54%
2022/11/03	0.6	81.10	1	79.60	80.90	-0.4	185	-0.23%
2022/11/02	0.1	80.90	0	0.00	81.30	0.1	184	0.04%
2022/11/01	2	81.05	1	80.80	81.60	1	184	0.54%
2022/10/31	1	80.00	2	81.90	82.90	-1	183	-0.55%
2022/10/28	2	79.45	1	80.00	78.60	1	180	0.55%
2022/10/27	0	0.00	1	79.00	81.20	-1	180	-0.55%
2022/10/26	2	77.85	0	0.00	77.00	2	178	1.12%
2022/10/25	0	0.00	2	79.05	77.80	-2	178	-1.12%
2022/10/21	2	80.05	2	78.40	78.70	0	175	0.00%
2022/10/20	7	82.86	1	82.00	82.00	6	173	3.46%
2022/10/18	0	0.00	2	92.00	92.50	-2	164	-1.22%
2022/10/17	1	90.80	1	92.00	90.40	0	163	0.00%
2022/10/13	0	0.00	1	90.60	89.30	-1	160	-0.62%
2022/10/11	0	0.00	2	95.00	93.50	-2	157	-1.27%
2022/10/07	1	103.00	1	100.00	102.50	0	153	0.00%
2022/10/06	3	99.73	3	99.53	100.00	0	151	0.00%
2022/10/05	2	99.00	1	99.90	100.00	1	151	0.66%
2022/10/04	1	93.70	1	96.70	96.50	0	145	0.00%
2022/10/03	0	0.00	1	92.10	91.80	-1	141	-0.71%
2022/09/30	1	98.80	1	96.80	97.00	0	136	0.00%
2022/09/29	0	0.00	2	100.50	98.30	-2	134	-1.49%
2022/09/28	1	99.20	0	0.00	98.30	1	132	0.76%
2022/09/26	3	104.50	1	107.00	103.50	2	126	1.58%
2022/09/23	2	110.25	2	109.25	107.00	0	123	0.00%
2022/09/21	1	117.00	1	114.50	114.50	0	118	0.00%
2022/09/19	3	117.67	0	0.00	115.00	3	109	2.75%
2022/09/15	1	116.50	2	117.50	115.50	-1	90	-1.10%
2022/09/14	0.1	113.49	0	0.00	111.50	0.1	82	0.06%
2022/09/13	1	114.00	2	115.25	115.50	-1	77	-1.28%
2022/09/06	0	109.00	1	112.00	106.50	-1	64	-1.50%