• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.30%
  • 成交量
    1,800張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224283.855.6286.76289.00-1.6867-0.18%
2025/01/202267.251273.00269.0018220.12%
2025/01/1720271.2820.2275.34271.00-0.1829-0.02%
2025/01/162275.706.7277.31279.50-4.7833-0.56%
2025/01/1510.1283.538280.67274.502.18250.25%
2025/01/144269.545268.20281.00-1770-0.13%
2025/01/139255.505.1253.20255.503.97350.53%
2025/01/105267.4010.2269.99260.50-5.2731-0.71%
2025/01/092253.251254.00255.0017030.14%
2025/01/087.1262.633261.83262.004.17240.56%
2025/01/073257.843257.67262.0007220.00%
2025/01/0600.001.2243.76243.50-1.2728-0.16%
2025/01/030.1237.0200.00236.500.17320.01%
2025/01/020.1240.2900.00240.000.17610.01%
2024/12/311.1228.041232.50234.000.17660.01%
2024/12/300235.5000.00229.0007750.00%
2024/12/270.1237.4800.00235.000.17900.01%
2024/12/2600.000241.50241.0007990.00%
2024/12/2500.000238.00241.000799-0.01%
2024/12/240238.0000.00235.0008030.00%
2024/12/230.1235.000.1234.50233.00-0.1818-0.01%
2024/12/201.5239.8000.00235.001.58430.18%
2024/12/191247.004244.75242.00-3860-0.35%
2024/12/181235.001233.50240.0009550.00%
2024/12/172.1234.872236.25239.000.19900.01%
2024/12/160231.503228.83227.00-31,018-0.29%
2024/12/133.1233.652241.25231.001.11,0480.11%
2024/12/127.6249.896249.33246.001.61,0490.15%
2024/12/1113.6257.6312.1257.33254.501.51,0350.15%
2024/12/108245.886244.17246.0029770.20%
2024/12/093235.832235.00234.0019250.11%
2024/12/0500.003225.67226.00-3936-0.32%
2024/12/031.3218.9000.00218.501.39590.13%
2024/12/021218.502217.75217.00-1978-0.10%
2024/11/290.1220.0000.00219.000.11,0130.00%
2024/11/281218.111221.50219.0001,0540.00%
2024/11/270.1226.111226.50224.00-0.91,074-0.09%
2024/11/260230.051230.50229.00-11,086-0.09%
2024/11/254234.1300.00232.5041,1020.36%
2024/11/222230.002230.27228.0001,1100.00%
2024/11/211.1226.5700.00225.501.11,1110.09%
2024/11/200223.501225.00224.00-11,117-0.09%
2024/11/191215.690.1218.05223.500.91,1180.08%
2024/11/180.1215.593217.67215.50-2.91,119-0.26%
2024/11/152223.001.1225.86223.000.91,1260.08%
2024/11/144.3222.002223.25220.002.31,1290.21%
2024/11/130229.500230.00228.0001,1280.00%
2024/11/123.3225.244224.88223.00-0.71,127-0.06%
2024/11/115.9236.4014239.86232.00-8.11,124-0.72%
2024/11/083.1254.952256.25254.501.11,1340.10%
2024/11/075.1256.211257.00256.004.11,1350.36%
2024/11/062.1259.732261.00262.000.11,1430.01%
2024/11/054.2266.791265.50264.503.21,1470.28%
2024/11/041.2276.502276.25272.50-0.81,169-0.07%
2024/11/011.1266.891.4257.16266.50-0.31,167-0.03%
2024/10/292258.009259.22259.00-71,191-0.59%
2024/10/282.4265.315262.20263.00-2.61,187-0.22%
2024/10/252.8274.421271.56271.001.71,1810.15%
2024/10/240.3277.051275.50273.00-0.81,178-0.06%
2024/10/233.1290.453290.33288.000.11,1640.01%
2024/10/222.2279.632.6280.10286.50-0.41,141-0.03%
2024/10/213.1271.033271.67271.000.11,1300.01%
2024/10/181.8277.422273.75273.50-0.21,122-0.02%
2024/10/175.1283.491287.50280.004.11,1110.37%
2024/10/161.3283.652.3282.63282.00-0.91,107-0.09%
2024/10/154.3287.851300.00282.003.31,1070.29%
2024/10/142286.501.5291.00292.500.51,0840.05%
2024/10/113.2297.922301.00291.501.21,0790.11%
2024/10/091282.502.7283.41283.00-1.71,058-0.16%
2024/10/082.4282.972279.02281.000.41,0650.04%
2024/10/073300.662.5294.79302.500.51,0440.05%
2024/10/046295.751295.00295.5051,0480.48%
2024/10/014295.371.4296.21298.502.61,0540.25%
2024/09/301.1284.531.2288.76288.00-0.11,0500.00%
2024/09/271.1288.451290.00287.000.11,0440.01%
2024/09/260.6289.370290.01289.000.51,0450.05%
2024/09/252.2293.193291.02293.50-0.81,056-0.08%
2024/09/243.2287.933288.99295.500.21,0440.02%
2024/09/233.1286.991286.50287.002.11,0230.21%
2024/09/2013.7309.0912.3301.03285.001.51,0100.15%
2024/09/195293.509292.19299.50-4922-0.44%
2024/09/183.3278.847.2277.19272.50-3.9898-0.43%
2024/09/165.1280.182283.50274.003.18730.36%
2024/09/133262.002259.75260.0018380.12%
2024/09/110254.092247.00253.00-2842-0.23%
2024/09/107254.795247.00245.0028440.24%
2024/09/095256.804.3255.12258.000.78450.08%
2024/09/061242.515249.00242.50-4839-0.48%
2024/09/052.2248.621249.00249.001.28500.14%
2024/09/041.2259.916.1255.55248.00-4.8869-0.56%
2024/09/034.2263.684.1260.35261.000.28850.02%
2024/09/025254.804.3260.63267.000.79100.08%
2024/08/304246.3711.5252.82254.50-7.5901-0.84%
2024/08/292240.0000.00237.5028880.23%
2024/08/2800.001231.50234.00-1886-0.11%
2024/08/272226.782228.00228.0008970.00%
2024/08/264222.632.4223.09220.501.68890.18%
2024/08/232.2209.470.2208.00212.5028790.22%
2024/08/227209.574212.50215.0038750.34%
2024/08/212.2207.646208.25209.50-3.8871-0.44%
2024/08/208.1206.641211.97207.507.18690.82%
2024/08/194206.885204.60205.00-1864-0.12%
2024/08/150195.500.1196.00192.50-0.1858-0.01%
2024/08/143.2199.095196.70195.50-1.8860-0.21%
2024/08/134197.257.6196.33198.00-3.6860-0.41%
2024/08/123.5187.493.2189.80192.000.38760.04%
2024/08/093.2192.383193.83192.000.28910.02%
2024/08/088.1192.983193.33190.005.19670.53%
2024/08/073203.172206.25206.5011,0010.10%
2024/08/063.8192.972195.00193.001.81,0320.18%
2024/08/050.3203.510203.50203.500.21,0140.02%
2024/08/022229.361239.50226.0011,0060.10%
2024/08/0100.002.4240.21241.50-2.4995-0.24%
2024/07/3100.000221.00220.5009820.00%
2024/07/3000.000214.50214.0009790.00%
2024/07/290.3214.781.2213.49210.50-0.8978-0.09%
2024/07/261221.5400.00219.0019740.10%
2024/07/222221.752.2225.43222.00-0.2975-0.02%
2024/07/192236.002234.02230.0009680.00%
2024/07/180.1232.472.2232.78234.00-2.1964-0.21%
2024/07/172.1233.480.1237.00237.0029600.21%
2024/07/162244.252241.54239.5009500.00%
2024/07/151.1236.7000.00232.001.19430.12%
2024/07/120.4235.000234.29236.000.49410.04%
2024/07/112240.002236.00235.0009370.00%
2024/07/106243.005.2239.39236.500.89290.08%
2024/07/093.1233.687237.43235.00-3.9917-0.43%
2024/07/086.3240.347242.14237.00-0.7912-0.07%
2024/07/051255.501.5262.33253.00-0.5902-0.06%
2024/07/044.1241.242.1243.50249.0029020.22%
2024/07/030247.5000.00245.0008880.00%
2024/07/024.1247.1800.00249.504.18830.46%
2024/07/010249.501.2249.83249.50-1.2877-0.14%
2024/06/282.2241.991242.83239.501.18590.13%
2024/06/273243.0000.00244.5038530.35%
2024/06/262.1246.696245.58245.00-3.9846-0.46%
2024/06/257.1239.571240.50241.506.18420.73%
2024/06/244250.124253.37250.0008330.00%
2024/06/213.1248.333.5247.26246.50-0.5822-0.06%
2024/06/200237.501234.00241.00-1813-0.12%
2024/06/191.2239.224238.00237.00-2.8811-0.34%
2024/06/184.3245.834.1245.40243.000.38070.03%
2024/06/171.1237.612239.98239.00-1790-0.12%
2024/06/145.1235.154.1235.75234.0017880.13%
2024/06/131221.001227.00226.5007730.00%
2024/06/121.1224.183229.67221.50-1.9782-0.25%
2024/06/119.2226.0514225.79222.00-4.8796-0.60%
2024/06/074243.002245.25243.0027950.25%
2024/06/0600.002240.16240.50-2784-0.26%
2024/06/059.2221.745220.90219.004.27430.57%
2024/06/043218.833.6224.31229.50-0.6721-0.09%
2024/06/038.2209.005.1210.78209.003.17030.43%
2024/05/311.3212.5921217.64212.50-19.7686-2.87%
2024/05/304233.634.6234.26236.00-0.6662-0.09%
2024/05/290221.5000.00228.0006560.00%
2024/05/280216.000.4217.01221.00-0.4657-0.05%
2024/05/2700.000.1208.59217.00-0.1654-0.01%
2024/05/242213.502.1217.31215.00-0.1655-0.01%
2024/05/221.1209.401214.44208.500.16580.02%
2024/05/210216.000.1215.00215.00-0.1656-0.01%
2024/05/200.2221.000.1222.00220.500.16550.02%
2024/05/171215.512.1216.02215.00-1.1653-0.16%
2024/05/169.1213.5010.3213.85217.00-1.2661-0.18%
2024/05/1514.6216.8213215.54211.501.66500.24%
2024/05/1431200.7939.4199.07204.00-8.4600-1.39%
2024/05/132.1188.7412.8188.80189.00-10.6543-1.96%
2024/05/1000.009.3172.00172.00-9.3518-1.80%
2024/05/090.3156.002.2156.23156.50-1.9479-0.40%
2024/05/080.2150.001151.50151.00-0.8471-0.17%
2024/05/070150.0000.00150.0004730.00%
2024/05/060.1151.502148.75150.50-2473-0.41%
2024/05/031146.501146.04146.500473-0.01%
2024/05/020145.0000.00145.5004770.00%
2024/04/300145.0000.00145.0004860.00%
2024/04/291144.540.1146.00145.5014980.20%
2024/04/261147.005146.80146.00-4520-0.77%
2024/04/250.1143.002143.00143.00-2520-0.37%
2024/04/2400.001141.00141.50-1528-0.19%
2024/04/221.2140.170.3139.50139.000.95290.17%
2024/04/191139.5000.00139.5015280.19%
2024/04/163.3143.701144.00143.002.35440.42%
2024/04/150151.001149.50148.50-1539-0.18%
2024/04/122.1151.051151.50150.501.15370.21%
2024/04/112148.753.3151.91152.00-1.3536-0.24%
2024/04/106.3153.563.2155.00151.503.15310.58%
2024/04/0900.001148.00147.50-1521-0.19%
2024/04/030146.7000.00145.5005210.00%
2024/04/020.2148.0000.00147.500.25210.04%
2024/04/0100.001146.04147.50-1524-0.20%
2024/03/290.3145.3500.00144.500.35260.05%
2024/03/282144.5000.00145.0025270.38%
2024/03/270.2152.002148.53148.00-1.8524-0.35%
2024/03/261.3147.620.1147.00148.001.35190.24%
2024/03/251.1147.560.1148.00148.0015140.20%
2024/03/220.3145.5000.00145.000.35130.06%
2024/03/211145.500146.00145.0015110.19%
2024/03/201144.002143.75143.50-1508-0.20%
2024/03/193.1144.4900.00143.003.15040.61%
2024/03/180.2148.951.1147.36148.00-0.9499-0.18%
2024/03/156.4148.571147.00147.005.44971.09%
2024/03/146.3160.271158.50157.005.34791.11%
2024/03/133.1173.687175.50174.00-3.9450-0.87%
2024/03/122169.0013172.11170.50-11423-2.60%
2024/03/1100.002.1162.45162.50-2.1403-0.52%
2024/03/084.3156.461163.50156.503.34000.83%
2024/03/070160.0000.00161.0003970.00%
2024/03/0600.001156.50161.50-1393-0.25%
2024/03/050156.000156.00156.000392-0.01%
2024/03/042.2155.2800.00155.002.24010.55%
2024/03/010157.1000.00156.0003990.00%
2024/02/290.3159.500.1158.94159.000.23950.05%
2024/02/271.4158.862160.75158.50-0.6402-0.15%
2024/02/260162.000.3162.00163.00-0.3409-0.06%
2024/02/232.1166.9700.00164.002.14280.48%
2024/02/221.2164.671166.50166.500.24240.05%
2024/02/211167.004169.00167.00-3419-0.71%
2024/02/200162.0600.00163.0004130.00%
2024/02/190.2170.450167.37162.500.24100.04%
2024/02/162169.723166.17170.00-1400-0.25%
2024/02/150.2162.0000.00161.500.23820.05%
2024/02/052168.751.9168.88163.500.13760.03%
2024/02/024164.884.5165.81164.50-0.5355-0.13%
永道-KY 相關文章
永道-KY 相關影音