國邑* (6875)-國泰-台中券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
197張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	56.80	0	0.00	56.90	1	249	0.40%
2024/11/21	18	57.40	0	0.00	57.60	18	271	6.63%
2024/11/20	2	60.00	0	0.00	59.20	2	270	0.74%
2024/11/18	10	60.64	5	61.20	60.10	5	272	1.83%
2024/11/15	0	0.00	10	62.90	62.20	-10	273	-3.66%
2024/11/14	0	0.00	6	63.58	63.00	-6	282	-2.12%
2024/11/11	1	64.20	0	0.00	64.50	1	284	0.35%
2024/10/29	1	60.60	0.2	60.87	61.00	0.8	308	0.26%
2024/10/25	10	63.00	0	63.20	62.50	10	313	3.19%
2024/10/24	4	63.85	0	0.00	63.90	4	314	1.27%
2024/10/23	2	63.25	0	0.00	62.80	2	311	0.64%
2024/10/22	1	63.10	0	0.00	63.50	1	313	0.32%
2024/10/21	15	63.29	0	0.00	63.40	15	318	4.71%
2024/10/18	5	62.86	0	0.00	62.00	5	322	1.55%
2024/10/17	2	63.40	0	0.00	63.40	2	322	0.62%
2024/10/16	2	63.70	1	63.40	63.20	1	324	0.31%
2024/10/15	3	63.67	4	63.98	63.20	-1	326	-0.31%
2024/10/14	0	0.00	1	63.90	64.60	-1	328	-0.30%
2024/10/09	0	0.00	1	66.50	64.60	-1	328	-0.30%
2024/10/08	17	67.25	0	0.00	66.00	17	328	5.18%
2024/10/07	31	72.42	1	69.60	68.00	30	324	9.24%
2024/10/04	0	0.00	6.3	71.10	71.10	-6.3	296	-2.14%
2024/10/01	4	64.50	0	0.00	64.70	4	291	1.37%
2024/09/30	2	64.80	0	0.00	65.00	2	293	0.68%
2024/09/27	2	62.50	0	63.00	63.00	2	291	0.67%
2024/09/26	3.1	62.35	0	0.00	61.60	3.1	291	1.07%
2024/09/24	5	61.90	0	0.00	60.90	5	295	1.69%
2024/09/23	6	63.30	0	0.00	62.80	6	297	2.02%
2024/09/20	4	65.90	0	0.00	64.60	4	295	1.35%
2024/09/19	0	0.00	2	66.00	66.00	-2	294	-0.68%
2024/09/16	2	64.00	0	0.00	65.10	2	294	0.68%
2024/09/13	6	63.88	0	0.00	63.80	6	293	2.04%
2024/09/12	3	64.97	0	0.00	64.20	3	294	1.02%
2024/09/11	2	64.50	0	0.00	64.50	2	296	0.67%
2024/09/10	11	65.80	0	0.00	63.40	11	297	3.69%
2024/09/09	1	66.20	1	66.00	66.50	0	294	0.00%
2024/09/06	10	64.73	1	64.60	64.90	9	292	3.07%
2024/09/05	1	61.50	1	63.30	60.90	0	288	0.00%
2024/09/04	0.3	62.00	40	61.85	61.30	-39.7	289	-13.71%
2024/09/03	0	0.00	0.3	64.83	64.20	-0.3	288	-0.10%
2024/09/02	0.1	66.10	4	63.00	66.00	-3.9	289	-1.35%
2024/08/30	0	62.00	0	0.00	62.00	0	280	0.01%
2024/08/28	4	59.25	0	0.00	59.40	4	279	1.43%
2024/08/27	9	59.59	0	0.00	60.00	9	278	3.24%
2024/08/26	6	60.80	0	0.00	60.50	6	277	2.16%
2024/08/23	39	62.85	16	61.81	61.50	23	274	8.39%
2024/08/22	0	0.00	0.2	66.90	66.90	-0.2	251	-0.08%
2024/08/21	0	0.00	1	60.90	60.90	-1	251	-0.40%
2024/08/20	0	0.00	3	55.10	55.40	-3	251	-1.19%
2024/08/16	11	57.32	0	0.00	57.00	11	251	4.38%
2024/08/15	0	0.00	1	56.70	56.70	-1	253	-0.40%
2024/08/13	1.1	51.81	0	0.00	51.20	1.1	275	0.38%
2024/08/12	1	52.00	0	0.00	52.70	1	274	0.36%
2024/08/09	0	0.00	6	51.60	52.00	-6	275	-2.18%
2024/08/08	0	0.00	4	50.04	50.50	-4	279	-1.43%
2024/08/07	0	0.00	5	51.48	51.70	-5	281	-1.78%
2024/08/06	0	0.00	13	49.60	49.95	-13	278	-4.67%
2024/08/05	3	53.73	0	0.00	53.60	3	272	1.10%
2024/08/02	0	0.00	1	62.00	59.50	-1	271	-0.37%
2024/08/01	0	0.00	3	58.40	58.30	-3	269	-1.11%
2024/07/31	5	57.00	0	0.00	56.60	5	269	1.86%
2024/07/30	0	0.00	1	58.30	58.30	-1	267	-0.37%
2024/07/29	1	57.50	0	0.00	57.10	1	267	0.37%
2024/07/26	0	57.80	0	0.00	59.50	0	279	0.00%
2024/07/22	1	60.51	1	61.00	60.80	0	288	0.00%
2024/07/19	6	64.67	0	0.00	64.00	6	294	2.04%
2024/07/18	1	66.40	3	66.20	66.10	-2	291	-0.68%
2024/07/17	4	66.70	2	67.10	67.10	2	289	0.69%
2024/07/16	1	65.30	0	0.00	66.30	1	289	0.35%
2024/07/15	2	65.50	1	65.50	65.10	1	301	0.33%
2024/07/12	0.1	65.00	0	0.00	64.80	0.1	306	0.02%
2024/07/11	0.1	65.10	0	0.00	65.20	0.1	309	0.02%
2024/07/10	1	65.10	0	0.00	65.20	1	317	0.31%
2024/07/09	3.1	66.12	2	66.05	65.80	1.1	329	0.33%
2024/07/08	1.1	67.16	0	0.00	67.20	1.1	333	0.33%
2024/07/05	2	68.00	1	69.00	68.00	1	336	0.30%
2024/07/04	3	68.47	0	0.00	68.40	3	337	0.89%
2024/07/03	0.1	68.50	0	0.00	68.80	0.1	341	0.01%
2024/07/02	1.1	69.71	0	0.00	69.30	1.1	344	0.31%
2024/07/01	0	0.00	5	70.14	70.10	-5	350	-1.43%
2024/06/28	2.1	71.95	0	0.00	71.10	2.1	359	0.57%
2024/06/27	2	73.40	2	74.50	74.00	0	380	0.00%
2024/06/26	1	70.00	0	0.00	70.00	1	403	0.25%
2024/06/25	2	70.00	1	70.20	70.00	1	438	0.23%
2024/06/19	1	68.70	0	0.00	69.00	1	463	0.22%
2024/06/17	0	0.00	2	70.55	70.10	-2	472	-0.42%
2024/06/14	1	69.80	2	70.85	69.80	-1	478	-0.21%
2024/06/12	0	0.00	5	69.50	69.50	-5	486	-1.03%
2024/06/11	4	70.73	0	0.00	70.00	4	500	0.80%
2024/06/07	3	73.10	0	0.00	72.70	3	509	0.59%
2024/06/06	22	76.25	1	76.50	73.70	21	528	3.97%
2024/06/05	5	77.46	4.1	77.40	77.40	0.9	544	0.16%
2024/06/04	0	0.00	10	76.50	76.60	-10	555	-1.80%
2024/05/31	0	0.00	3	76.50	76.40	-3	596	-0.50%
2024/05/29	0	0.00	2	76.90	76.70	-2	645	-0.31%
2024/05/28	1.1	75.89	1	76.20	76.30	0.1	701	0.01%
2024/05/27	1	76.00	0	0.00	75.60	1	763	0.13%
2024/05/23	2	76.95	1	77.00	77.00	1	830	0.12%
2024/05/22	1	77.20	1	77.40	77.10	0	839	0.00%
2024/05/21	4	77.95	3	77.80	77.00	1	844	0.12%
2024/05/20	2	78.35	5	79.34	82.00	-3	849	-0.35%
2024/05/17	4	76.10	5.2	76.07	75.90	-1.2	863	-0.14%
2024/05/16	1	72.00	0	0.00	71.50	1	892	0.11%
2024/05/15	2	72.10	5	72.00	71.90	-3	938	-0.32%
2024/05/14	25	72.70	7	70.47	73.00	18	959	1.88%
2024/05/13	47	71.41	1	70.00	71.50	46	959	4.80%
2024/05/10	0	0.00	1	69.80	69.50	-1	961	-0.10%
2024/05/09	3	68.33	7	68.44	68.20	-4	964	-0.41%
2024/05/08	1	67.00	5	68.20	69.30	-4	971	-0.41%
2024/05/07	1	69.80	42.3	68.62	67.70	-41.3	973	-4.24%
2024/05/06	1	72.40	20.1	71.51	71.20	-19.1	968	-1.97%
2024/05/03	0	0.00	3	71.63	71.80	-3	967	-0.31%
2024/05/02	0	0.00	1	71.50	72.70	-1	963	-0.10%
2024/04/30	3	72.71	1	73.40	73.50	2	961	0.21%
2024/04/29	0	0.00	8.1	66.49	70.90	-8.1	945	-0.86%
2024/04/26	1	64.40	21.1	64.95	64.50	-20.1	937	-2.14%
2024/04/25	4	65.58	36	65.20	65.30	-32	932	-3.43%
2024/04/24	1	68.00	0	0.00	67.80	1	922	0.11%
2024/04/23	1.1	67.68	1	69.80	68.40	0.1	919	0.01%
2024/04/22	3	68.60	1	71.40	68.10	2	919	0.22%
2024/04/19	3	69.00	2	73.10	69.20	1	914	0.11%
2024/04/18	6.4	69.38	5	69.32	69.00	1.4	909	0.15%
2024/04/17	0.2	72.20	0	0.00	71.80	0.2	906	0.02%
2024/04/16	6	71.08	7.4	72.03	71.70	-1.4	905	-0.16%
2024/04/15	4	77.75	3	74.43	73.70	1	895	0.11%
2024/04/12	8.1	80.09	0	0.00	79.80	8.1	880	0.92%
2024/04/11	6.1	80.62	3	81.10	80.70	3.1	872	0.36%
2024/04/10	1	81.30	0	0.00	80.50	1	866	0.12%
2024/04/09	6	80.65	11.5	80.64	80.20	-5.5	863	-0.64%
2024/04/08	12	81.37	2	81.25	81.20	10	858	1.17%
2024/04/03	4.1	82.11	2	82.30	82.90	2.1	853	0.25%
2024/04/02	7	84.44	4	84.15	84.10	3	847	0.35%
2024/04/01	24	85.73	12	84.71	86.90	12	835	1.44%
2024/03/29	20.6	80.77	4	80.03	80.00	16.6	813	2.04%
2024/03/28	21.3	85.89	29	85.60	83.10	-7.7	787	-0.98%