加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
  • 股價
    132.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.93%
  • 成交量
    24張
  • 產業
    上市 其他類股▲0.41%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
阜爾運通 (6914)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.004131.25129.50-4172-2.32%
2024/09/040.1130.943.5130.49129.00-3.3176-1.88%
2024/09/020137.0000.00137.0001870.00%
2024/08/2900.002137.25138.00-2198-1.01%
2024/08/281137.501136.50136.0002070.00%
2024/08/210136.2500.00138.0002420.01%
2024/08/1900.000136.50137.5002490.00%
2024/08/160136.580.1136.00135.500250-0.01%
2024/08/140.2136.5000.00135.000.22570.08%
2024/08/130134.0000.00136.5002620.00%
2024/08/0900.001134.50134.00-1278-0.36%
2024/08/082.1131.0300.00132.002.12940.70%
2024/08/070.2138.1700.00138.000.23180.05%
2024/08/060.2133.002129.75132.00-1.8334-0.54%
2024/08/050140.0000.00132.5003480.01%
2024/08/020145.821145.00145.00-1366-0.27%
2024/08/012150.000.5148.00149.001.54080.37%
2024/07/310.1148.201.2146.37146.00-1.1443-0.25%
2024/07/300143.502143.50147.50-2466-0.42%
2024/07/290.1145.281147.50142.50-0.9472-0.20%
2024/07/262.5145.0700.00144.002.54780.52%
2024/07/2300.0014151.04151.50-14484-2.89%
2024/07/221147.547145.57147.00-6490-1.21%
2024/07/191.1149.1400.00149.001.14970.22%
2024/07/182.1151.301152.00151.001.15030.22%
2024/07/173.2154.173154.17153.500.25100.04%
2024/07/160149.941150.00149.00-1515-0.19%
2024/07/151.1149.5100.00148.001.15230.21%
2024/07/121148.975148.40148.00-4532-0.74%
2024/07/118.4149.1011.1148.30149.50-2.7541-0.49%
2024/07/102.1151.5400.00151.502.15480.38%
2024/07/098.3150.601.1152.73151.507.25561.30%
2024/07/081.2160.781160.56160.500.25370.03%
2024/07/050.2163.5000.00163.000.25440.04%
2024/07/040163.5000.00163.5005540.01%
2024/07/030.1164.3100.00163.500.15650.01%
2024/07/020163.0000.00163.0005760.00%
2024/07/011.1167.8900.00165.001.15880.18%
2024/06/281.4165.671163.50166.000.45920.07%
2024/06/271.1159.101160.00159.500.15950.02%
2024/06/260160.0000.00158.5006040.00%
2024/06/250160.2800.00160.0006160.01%
2024/06/240161.9200.00160.5006250.00%
2024/06/210161.501160.00160.00-1636-0.16%
2024/06/203160.500161.50161.0036480.46%
2024/06/190164.0000.00161.0006610.00%
2024/06/181163.0000.00162.0016730.15%
2024/06/170167.5000.00166.0006810.00%
2024/06/1400.000.1165.50166.50-0.1692-0.01%
2024/06/131.1161.690167.00161.5016990.15%
2024/06/120.5168.9800.00166.500.57020.07%
2024/06/111170.032.1170.52169.00-1.1720-0.15%
2024/06/072169.752173.00172.0007360.00%
2024/06/061160.9900.00160.0017400.14%
2024/06/051.3159.471157.50159.000.37620.04%
2024/06/040.1157.510.2158.00156.50-0.1784-0.01%
2024/06/034.2158.174158.13161.000.28000.02%
2024/05/311162.0100.00162.0018090.12%
2024/05/306163.5000.00164.5068330.72%
2024/05/294169.480.3168.17168.503.78580.43%
2024/05/283.3169.323.1169.03170.000.28820.02%
2024/05/2710172.955170.20173.0059060.55%
2024/05/249.2179.172180.75176.007.29250.77%
2024/05/233183.670.1185.70183.502.99560.30%
2024/05/225185.112186.00184.5031,0170.30%
2024/05/212.1182.821180.50185.001.11,0830.10%
2024/05/206186.342187.00186.0041,1500.35%
2024/05/170191.573191.00189.00-31,232-0.24%
2024/05/167195.7900.00190.0071,3260.53%
2024/05/151199.005.1200.30197.00-4.11,421-0.29%
2024/05/142.2189.011.4193.76194.000.91,5190.06%
2024/05/135.6192.249190.72190.50-3.41,595-0.21%
2024/05/105.1223.477223.57211.50-1.91,595-0.12%
2024/05/097.2225.816.3234.30235.0011,7040.06%
2024/05/081233.9917.1232.37235.00-16.11,883-0.85%
2024/05/0716.2236.9014232.57235.002.22,0640.10%
2024/05/064.1198.9516203.59206.00-11.91,801-0.66%
2024/05/0315.5192.994192.00188.5011.51,4430.79%
阜爾運通 相關文章
阜爾運通 相關影音