台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.03%
  • 成交量
    214
  • 產業
    上櫃 電腦及週邊類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20125150175200225250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/179202.006197.92194.0032451.22%
2025/01/165188.811190.50187.0042331.72%
2025/01/1500.003.1181.36184.00-3.1229-1.34%
2025/01/142179.000.1176.00179.001.92250.83%
2025/01/132.1174.422.2175.95176.00-0.1223-0.03%
2025/01/101191.002193.50191.00-1214-0.47%
2025/01/091213.5000.00198.0012100.47%
2025/01/081202.5000.00208.0012060.48%
2025/01/070.1203.5000.00201.000.12030.02%
2025/01/061.2204.991199.96205.500.21990.08%
2025/01/020.1199.0000.00195.000.11930.03%
2024/12/312205.510206.00206.0021901.06%
2024/12/270.1207.501205.50211.00-0.9182-0.52%
2024/12/2617.1224.0940.1217.15211.00-22.9177-12.95%
2024/12/252.1219.953221.33223.50-1116-0.82%
2024/12/241201.001.1203.50203.50-0.184-0.12%
2024/12/2300.000185.00185.00057-0.04%
2024/12/2000.000.1168.22168.50-0.152-0.17%
2024/12/1900.000152.50160.00048-0.06%
2024/12/064164.000.6168.49163.003.4467.37%
2024/12/021.1156.211159.00159.000.1410.22%
2024/11/2900.002156.50156.50-236-5.41%
2024/11/2700.001144.50143.50-137-2.64%
2024/11/221140.001140.00140.000400.00%
2024/11/191140.0000.00140.001422.33%
2024/11/141142.5000.00142.001462.13%
2024/11/112149.5000.00146.002543.70%
2024/11/071146.5000.00147.001571.74%
2024/10/3000.000143.00144.00065-0.01%
2024/10/2900.000145.00141.50065-0.02%
2024/10/2400.000151.20151.00067-0.01%
2024/10/221151.0000.00152.501691.44%
2024/10/210150.0000.00151.500730.01%
2024/10/151150.5000.00152.001821.22%
2024/10/141149.0000.00149.501881.13%
2024/10/111152.5000.00150.001931.07%
2024/10/091151.9900.00150.0011010.99%
2024/10/071151.5000.00155.0011190.84%
2024/09/251156.0000.00156.0011690.59%
2024/09/2300.001151.00151.00-1172-0.58%
2024/09/202150.5000.00149.0021721.16%
2024/09/161150.0000.00149.5011770.56%
2024/09/111151.501154.50148.5001860.00%
2024/09/102156.7500.00155.5021861.07%
2024/09/091159.5000.00159.5011890.53%
2024/09/0500.000167.00157.5002030.00%
2024/09/041160.5000.00159.5012140.47%
2024/08/2900.001171.00173.50-1259-0.39%
2024/08/281167.571167.00171.0002590.00%
2024/08/211162.5000.00163.5012820.35%
2024/08/201168.001166.50166.0002830.00%
2024/08/192167.5000.00165.0022850.70%
2024/08/167164.5700.00164.5072832.47%
2024/08/1200.001155.00165.00-1278-0.36%
2024/08/091150.0000.00150.0012800.36%
2024/08/060142.000136.00139.5002810.00%
2024/08/0200.001169.00162.50-1277-0.36%
2024/07/3000.001168.00171.00-1275-0.36%
2024/07/291.1166.720166.50166.001.12750.39%
2024/07/230179.251178.00175.00-1273-0.36%
2024/07/220.1173.6800.00172.500.12720.04%
2024/07/1900.001180.00179.00-1268-0.37%
2024/07/1800.000180.00178.0002690.00%
2024/07/170.1189.0000.00187.000.12640.02%
2024/07/161.4192.0000.00188.501.42630.54%
2024/07/150.1196.7500.00194.000.12610.04%
2024/07/112197.9700.00192.0022510.81%
2024/07/101198.001207.00207.5002430.00%
2024/07/092204.001.1206.44203.500.92350.38%
2024/07/088211.636207.51209.0022270.88%
2024/07/051198.022204.00204.00-1202-0.49%
2024/07/0400.002177.00185.50-2185-1.08%
2024/07/0300.001172.50172.50-1181-0.55%
2024/06/2800.002.1170.16169.50-2.1176-1.18%
2024/06/2500.000163.50165.0001720.00%
2024/06/2400.001166.50165.50-1172-0.58%
2024/06/211171.000173.00170.5011710.58%
2024/06/202174.7500.00176.0021681.19%
2024/06/1900.003169.50171.50-3164-1.83%
2024/06/1800.000170.50168.000159-0.02%
2024/06/132172.252171.00171.0001520.00%
2024/06/121173.002176.76177.50-1146-0.69%
2024/06/111.1168.161172.00171.500.11390.04%
2024/06/072169.471164.03166.5011280.80%
2024/06/064177.863174.84173.5011220.83%
2024/06/055176.118180.06179.50-3111-2.66%
2024/06/0400.002189.50189.50-286-2.32%
2024/06/0300.000172.50172.500830.00%
2024/05/312153.754155.13157.00-282-2.41%
2024/05/301147.502148.25146.50-175-1.33%
2024/05/293144.831148.00145.002742.69%
2024/05/284151.003149.50147.501701.42%
2024/05/2700.000148.00147.50066-0.01%
2024/05/240138.5000.00138.000620.00%
2024/05/231131.501137.99138.500600.00%
2024/05/220131.000134.50129.50059-0.08%
2024/05/201.1128.9800.00129.501.1591.77%
2024/05/152130.5000.00127.502613.25%
2024/05/142127.5000.00126.502583.44%
2024/05/1300.000125.00125.00058-0.01%
2024/05/101124.501126.00124.500590.00%
2024/05/091122.5000.00122.501571.75%
2024/05/080118.0000.00118.000560.01%
2024/04/2600.001123.00122.00-154-1.83%
2024/04/242123.501125.00125.001541.85%
2024/04/2200.001118.50119.50-152-1.90%
2024/04/191116.5000.00119.001511.94%
2024/04/1800.001124.00123.50-150-1.97%
2024/04/1500.002119.75119.50-249-4.06%
2024/04/0100.006118.00118.00-647-12.51%
2024/03/131120.5000.00116.501551.79%
2024/03/111120.0000.00120.501561.78%
2024/03/071123.5000.00122.001611.63%
2024/03/061126.5000.00126.501661.50%
2024/03/043123.503122.67124.000620.00%
2024/02/291118.502118.50119.00-163-1.58%
2024/02/2600.001121.50121.00-165-1.52%
2024/02/211123.0000.00122.501821.21%
2024/02/194123.0000.00121.004964.15%
2024/02/161122.503.1122.37121.00-2.196-2.16%
2024/02/152118.501120.50117.001951.05%
2024/02/051117.0000.00117.001961.08%
宸曜 相關文章
宸曜 相關影音