天虹 (6937)-國泰-台中券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
320.0
漲跌
▲1.0
漲幅
+0.31%
成交量
449張
產業
上市半導體類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	321.06	4	320.62	320.00	-2	2,044	-0.10%
2025/01/20	0.1	322.33	2	323.75	324.00	-1.9	2,094	-0.09%
2025/01/17	3.4	324.61	4.1	327.07	323.50	-0.8	2,134	-0.04%
2025/01/16	2.6	334.42	4	336.11	335.00	-1.4	2,166	-0.07%
2025/01/15	3.4	323.24	1.4	322.39	323.00	2	2,180	0.09%
2025/01/14	1.7	323.12	1	321.50	318.00	0.7	2,202	0.03%
2025/01/13	1.4	317.94	0.3	319.42	318.50	1.1	2,258	0.05%
2025/01/10	11.6	337.12	3	333.57	331.50	8.5	2,283	0.37%
2025/01/09	19.5	373.06	22.1	368.22	360.00	-2.5	2,289	-0.11%
2025/01/08	13.2	368.54	15	369.01	369.50	-1.8	2,277	-0.08%
2025/01/07	35.6	374.27	22.1	371.49	362.50	13.4	2,316	0.58%
2025/01/06	6.2	367.17	7.1	371.51	365.00	-0.9	2,285	-0.04%
2025/01/03	26.3	368.43	26.1	369.12	361.50	0.2	2,302	0.01%
2025/01/02	0	359.00	0.2	368.00	357.00	-0.1	2,292	-0.01%
2024/12/31	4.1	362.28	3	364.66	367.00	1	2,291	0.05%
2024/12/30	5.1	364.55	4.1	363.08	357.50	1	2,288	0.04%
2024/12/27	0.1	354.14	0	364.00	352.00	0.1	2,280	0.00%
2024/12/26	6.1	364.49	2.2	361.82	365.00	3.9	2,273	0.17%
2024/12/25	4.3	371.28	2.1	372.22	369.50	2.2	2,297	0.10%
2024/12/24	6.1	376.08	3	370.00	364.50	3.1	2,353	0.13%
2024/12/23	3.1	369.24	4.1	371.01	370.00	-1	2,352	-0.04%
2024/12/20	4	370.72	8	374.63	369.50	-4	2,334	-0.17%
2024/12/19	23.2	363.33	21.1	361.61	365.00	2.1	2,297	0.09%
2024/12/18	4.2	351.80	2	352.25	352.00	2.2	2,272	0.09%
2024/12/17	6.1	351.13	5.1	349.69	354.50	1.1	2,266	0.05%
2024/12/16	4.4	349.42	2.3	347.70	345.00	2.2	2,238	0.10%
2024/12/13	4.1	368.65	4.2	368.91	367.00	0	2,215	0.00%
2024/12/12	9.5	388.05	6.4	381.89	376.00	3.2	2,201	0.14%
2024/12/11	27.2	379.33	31.2	377.00	393.50	-4	2,168	-0.18%
2024/12/10	9.5	382.57	7.6	379.79	366.50	1.9	2,076	0.09%
2024/12/09	41.2	401.37	43.9	401.29	407.00	-2.7	2,028	-0.13%
2024/12/06	15.1	366.55	21.9	365.58	376.50	-6.8	1,899	-0.36%
2024/12/05	2.1	346.02	8.9	347.50	342.50	-6.8	1,829	-0.37%
2024/12/04	4.3	310.27	2.4	313.43	325.50	1.9	1,779	0.11%
2024/12/03	0.1	297.00	1	296.50	296.00	-0.9	1,792	-0.05%
2024/12/02	3.6	296.44	1.1	294.09	291.00	2.5	1,852	0.13%
2024/11/29	4.1	299.82	3.2	299.33	303.00	1	1,926	0.05%
2024/11/28	15.4	301.86	1	313.50	300.00	14.4	2,009	0.72%
2024/11/27	15.7	312.70	1	321.50	310.50	14.7	2,001	0.73%
2024/11/26	0.2	327.00	0.1	325.00	324.00	0.2	2,004	0.01%
2024/11/25	0.2	335.00	2	335.25	330.00	-1.9	2,020	-0.09%
2024/11/22	3.2	332.23	1.1	331.36	332.00	2.1	2,028	0.10%
2024/11/21	4.2	338.08	5	340.60	339.00	-0.8	2,029	-0.04%
2024/11/20	1	326.01	2	326.50	325.00	-1	2,017	-0.05%
2024/11/19	2	325.25	10	328.00	330.00	-8	2,019	-0.40%
2024/11/18	13.2	320.70	3	324.83	316.00	10.2	2,045	0.50%
2024/11/15	3.1	334.77	1	333.97	328.50	2.1	2,064	0.10%
2024/11/14	4.4	339.34	1	350.00	333.00	3.4	2,067	0.16%
2024/11/13	6.3	351.08	6.1	355.61	343.00	0.2	2,061	0.01%
2024/11/12	2.2	363.06	2.2	362.14	358.50	0	2,034	0.00%
2024/11/11	6	372.33	8.4	372.92	373.00	-2.4	2,010	-0.12%
2024/11/08	9.3	362.62	10.3	363.67	363.00	-0.9	1,990	-0.05%
2024/11/07	28.6	363.98	27	361.34	361.00	1.5	1,967	0.08%
2024/11/06	15.2	346.72	17.4	347.93	349.00	-2.3	1,909	-0.12%
2024/11/05	6.1	330.45	11.4	330.34	332.00	-5.4	1,875	-0.29%
2024/11/04	3.2	328.02	3	329.16	324.50	0.2	1,878	0.01%
2024/11/01	5.1	332.85	4	332.75	328.00	1.1	1,867	0.06%
2024/10/30	5	339.00	3.1	342.47	335.50	2	1,858	0.10%
2024/10/29	8.1	335.14	9.3	336.45	342.50	-1.2	1,854	-0.07%
2024/10/28	1.4	326.64	4.3	327.15	331.50	-2.9	1,839	-0.16%
2024/10/25	10.4	339.30	10.3	337.69	337.00	0.1	1,826	0.01%
2024/10/24	8.5	350.97	8.4	349.04	348.50	0.1	1,804	0.01%
2024/10/23	14.1	350.90	14.3	347.82	345.50	-0.2	1,760	-0.01%
2024/10/22	8.3	340.47	9	338.11	337.50	-0.7	1,717	-0.04%
2024/10/21	15.2	347.70	9.4	343.83	339.00	5.8	1,691	0.34%
2024/10/18	37.7	350.42	36.2	351.31	343.00	1.5	1,662	0.09%
2024/10/17	9.5	340.69	10	341.05	337.00	-0.5	1,599	-0.03%
2024/10/16	13.2	331.25	18.2	333.45	341.00	-4.9	1,554	-0.32%
2024/10/15	14.2	333.44	13.3	332.93	322.50	0.9	1,507	0.06%
2024/10/14	35.7	335.55	28.3	335.09	336.00	7.4	1,463	0.51%
2024/10/11	12.3	310.33	31	316.10	317.50	-18.7	1,380	-1.36%
2024/10/09	9	304.96	69.9	313.85	312.00	-60.9	1,341	-4.54%
2024/10/08	7.1	291.37	8	292.25	290.50	-1	1,363	-0.07%
2024/10/07	4	287.13	2	284.25	292.50	2	1,376	0.15%
2024/10/04	4.1	277.74	3.5	283.01	282.00	0.6	1,389	0.04%
2024/10/01	5	278.50	2	277.50	277.50	3	1,447	0.21%
2024/09/30	7.1	285.28	3	286.17	283.50	4.1	1,503	0.28%
2024/09/27	18.1	297.78	22.2	295.57	288.00	-4.1	1,520	-0.27%
2024/09/26	16.2	303.86	18.3	300.08	289.50	-2	1,493	-0.14%
2024/09/25	7	287.29	5	287.88	288.50	2	1,427	0.14%
2024/09/24	7.1	272.77	1	272.50	272.50	6.1	1,400	0.44%
2024/09/23	1	281.02	1	278.11	277.00	0	1,402	0.00%
2024/09/20	2	286.96	3	284.61	284.00	-1	1,408	-0.07%
2024/09/19	2.3	279.94	0.1	277.83	281.00	2.2	1,392	0.16%
2024/09/18	2.1	275.76	4.2	276.21	269.50	-2	1,385	-0.15%
2024/09/16	4	279.75	2.1	278.81	278.50	2	1,376	0.14%
2024/09/13	1.2	282.33	1	282.00	282.50	0.2	1,369	0.01%
2024/09/12	1.2	275.83	1	283.50	281.50	0.2	1,356	0.01%
2024/09/11	29	269.88	4	269.50	267.50	25	1,337	1.87%
2024/09/10	2.6	281.59	3.1	274.76	272.00	-0.5	1,327	-0.04%
2024/09/09	5	288.60	5	280.70	279.00	0	1,306	0.00%
2024/09/06	18.2	290.40	16	292.09	286.00	2.2	1,280	0.17%
2024/09/05	3	279.00	6	276.50	273.50	-3	1,239	-0.24%
2024/09/04	23.1	280.84	10.1	281.82	274.50	13	1,225	1.06%
2024/09/03	48.5	309.03	24.7	303.50	299.50	23.8	1,189	2.00%
2024/09/02	54.3	313.06	56.4	313.66	310.00	-2.1	1,120	-0.18%
2024/08/30	27	296.78	24.4	296.68	298.50	2.6	1,023	0.25%
2024/08/29	1.2	271.78	3	273.00	276.50	-1.9	930	-0.20%
2024/08/28	6.1	278.37	1	276.51	276.50	5.1	917	0.56%
2024/08/27	0.1	275.00	5.2	279.24	278.50	-5.1	904	-0.57%
2024/08/26	7	282.71	2.1	272.43	271.50	4.9	881	0.56%
2024/08/23	0.1	268.50	6	268.25	278.00	-6	858	-0.69%
2024/08/22	5.1	267.91	2	269.00	261.00	3.1	839	0.37%
2024/08/21	1.2	264.19	3	266.33	266.00	-1.8	827	-0.22%
2024/08/20	8.1	283.18	1	282.00	270.00	7.1	812	0.88%
2024/08/19	9	265.11	19.1	270.09	271.50	-10.1	773	-1.30%
2024/08/16	3	252.00	2.8	255.39	247.00	0.2	738	0.02%
2024/08/15	21.2	248.61	17	244.03	242.50	4.2	720	0.58%
2024/08/14	0	0.00	3.1	240.56	242.50	-3.1	690	-0.44%
2024/08/13	7	222.43	9.1	221.46	220.50	-2	680	-0.30%
2024/08/12	13	225.85	6.1	230.00	227.00	6.9	676	1.03%
2024/08/09	7	231.14	0.1	231.40	226.00	6.9	662	1.04%
2024/08/08	1	219.54	1	221.97	220.00	0	655	0.00%
2024/08/07	0	0.00	6.1	230.04	227.50	-6.1	654	-0.93%
2024/08/06	8	221.56	8	209.81	218.50	0	644	0.00%
2024/08/05	0.1	229.63	0.1	231.00	229.50	0	627	0.00%
2024/08/02	3.1	257.68	1.1	263.55	255.00	2	622	0.33%
2024/08/01	5	275.73	3.1	274.00	277.00	1.9	611	0.31%
2024/07/31	2.3	273.66	0	0.00	267.00	2.3	596	0.38%
2024/07/30	0.1	268.50	0	263.50	274.00	0	584	0.00%
2024/07/29	0	0.00	1.1	286.05	273.50	-1.1	565	-0.19%
2024/07/26	0.1	286.00	4	284.00	282.00	-3.9	558	-0.70%
2024/07/23	5	277.40	0.2	278.24	288.00	4.8	555	0.86%
2024/07/22	7.3	275.99	7.2	279.67	273.00	0.1	550	0.02%
2024/07/19	0.1	295.00	1.1	288.74	291.00	-1.1	541	-0.19%
2024/07/18	0.4	296.57	1.3	296.88	300.00	-0.9	535	-0.16%
2024/07/17	0.1	310.18	1	310.04	309.00	-0.9	530	-0.17%
2024/07/16	1	312.02	0.1	313.50	316.00	1	530	0.18%
2024/07/15	0.2	311.60	0	0.00	316.00	0.2	537	0.03%
2024/07/12	1	319.50	7.4	310.95	315.00	-6.4	541	-1.19%
2024/07/11	5.6	323.02	5.3	329.46	310.00	0.3	546	0.06%
2024/07/10	27.4	297.42	11.3	301.83	306.00	16.1	518	3.11%
2024/07/09	2.1	278.31	22.1	279.50	279.50	-20	454	-4.39%
2024/07/08	5.2	256.11	4.1	259.23	254.50	1.1	469	0.23%
2024/07/05	13.1	273.76	9.1	274.31	272.50	4	485	0.83%
2024/07/04	6.3	254.53	4.3	254.61	256.00	1.9	463	0.42%
2024/07/03	0	0.00	2.2	221.59	233.00	-2.2	441	-0.51%
2024/07/02	1	209.50	0.2	215.50	212.00	0.8	414	0.19%
2024/07/01	0.3	222.03	0.1	222.50	215.50	0.2	407	0.05%
2024/06/28	0	0.00	0.3	215.70	214.00	-0.3	401	-0.06%
2024/06/27	0.4	218.26	0	0.00	214.50	0.4	400	0.11%
2024/06/26	0	0.00	1.4	219.00	219.00	-1.4	391	-0.36%
2024/06/24	0	0.00	4.1	203.98	205.00	-4.1	376	-1.09%
2024/06/19	0.1	195.00	0	0.00	194.50	0.1	376	0.03%
2024/06/18	0	0.00	0.1	195.50	195.00	-0.1	377	-0.03%
2024/06/14	0.1	197.67	0	0.00	195.50	0.1	386	0.02%
2024/06/06	0	0.00	0.2	196.50	196.50	-0.2	389	-0.06%
2024/06/04	0.1	194.00	0	0.00	193.50	0.1	399	0.02%
2024/06/03	1	197.00	0	0.00	194.50	1	410	0.24%
2024/05/30	0	0.00	0.1	197.29	198.00	-0.1	435	-0.03%
2024/05/29	0.1	200.00	0	200.00	198.00	0	436	0.00%
2024/05/27	0	0.00	0	196.00	194.50	0	437	-0.01%
2024/05/24	1	193.50	0	0.00	193.50	1	442	0.23%
2024/05/20	0	0.00	0.1	195.00	193.00	-0.1	478	-0.01%
2024/05/17	1	195.50	0	0.00	195.50	1	478	0.21%
2024/05/16	1	194.01	0.1	195.50	194.00	1	479	0.20%
2024/05/15	0	0.00	0.1	198.00	196.00	-0.1	479	-0.01%
2024/05/14	0	0.00	2	196.00	197.50	-2	481	-0.42%
2024/05/13	5.3	197.56	12	199.29	198.50	-6.7	480	-1.40%
2024/05/10	0.1	212.00	1	210.00	210.50	-0.9	472	-0.20%
2024/05/09	0.2	211.50	0	0.00	211.50	0.2	472	0.04%
2024/05/08	1	212.50	1	211.50	211.50	0	472	0.00%
2024/05/07	0.1	212.00	0	0.00	213.50	0.1	476	0.01%
2024/05/03	1	215.00	0	213.00	211.00	1	477	0.20%
2024/05/02	0	0.00	0.1	213.50	212.50	-0.1	478	-0.01%
2024/04/30	1	214.50	1	217.50	213.50	0	478	0.00%
2024/04/29	1.1	211.24	1	213.99	214.50	0	478	0.01%
2024/04/26	3.2	213.27	3.1	211.36	211.00	0.2	479	0.04%
2024/04/25	1	213.00	0	0.00	211.00	1	479	0.21%
2024/04/24	3	215.33	2.2	216.50	216.00	0.8	480	0.17%
2024/04/23	2	211.48	2.1	211.49	211.00	-0.1	485	-0.02%
2024/04/22	10	213.30	0	216.50	208.00	10	486	2.06%
2024/04/19	3.3	216.39	20.2	214.80	217.00	-16.9	481	-3.51%
2024/04/18	5.3	230.24	15	228.57	227.00	-9.7	469	-2.07%
2024/04/17	23	228.07	4.2	232.14	234.50	18.8	461	4.08%
2024/04/16	11.5	222.05	41.2	225.74	222.50	-29.7	450	-6.59%
2024/04/15	1.2	234.80	12.2	233.24	233.00	-11	439	-2.50%
2024/04/12	2.4	238.42	7.4	234.65	238.50	-5	424	-1.18%
2024/04/11	45.3	229.15	8.3	231.82	222.00	37	384	9.63%
2024/04/10	9.6	228.59	7	226.00	225.50	2.6	347	0.74%
2024/04/09	14	221.46	11	219.62	219.00	3	316	0.94%
2024/04/02	2.1	207.55	2.2	207.09	206.50	-0.1	299	-0.03%
2024/03/26	1	213.50	1	211.50	210.00	0	361	0.00%
2024/03/25	1	212.50	1	213.00	215.00	0	370	0.00%
2024/03/21	1	216.00	1	214.00	213.50	0	402	0.00%
2024/03/20	1	219.00	1	213.00	216.00	0	429	0.00%
2024/03/19	2	213.25	2.2	215.78	217.50	-0.2	461	-0.04%
2024/03/18	0	0.00	6.5	208.04	211.50	-6.5	512	-1.28%
2024/03/15	0	202.00	0	0.00	203.00	0	572	0.00%
2024/03/14	0	0.00	0.3	205.73	205.00	-0.3	579	-0.04%
2024/03/13	0	205.50	4.5	207.43	207.00	-4.5	588	-0.76%
2024/03/12	0	0.00	2	212.00	209.00	-2	595	-0.34%
2024/03/11	2.1	204.02	0	0.00	207.00	2.1	600	0.35%
2024/03/08	2	211.95	3	208.67	207.00	-1	607	-0.16%
2024/03/07	6.1	215.11	0	0.00	213.50	6.1	610	1.00%
2024/03/06	0	224.00	7.3	224.05	225.00	-7.3	608	-1.21%
2024/03/05	2	209.00	0	0.00	208.50	2	596	0.34%
2024/03/04	3	208.83	1	207.50	207.50	2	600	0.33%
2024/03/01	0	209.00	4.1	208.51	208.50	-4	608	-0.66%
2024/02/29	1	209.50	1	214.50	209.50	0	617	0.00%
2024/02/27	2	214.47	1	210.50	211.50	1	627	0.16%
2024/02/26	6.1	217.52	2	219.25	220.50	4.1	631	0.65%
2024/02/23	0.4	216.50	7.1	214.32	217.00	-6.7	622	-1.08%
2024/02/22	2.2	198.27	0	200.22	197.50	2.2	613	0.35%
2024/02/21	0.3	205.00	0	0.00	202.00	0.3	620	0.04%
2024/02/20	1	204.00	0.5	204.13	203.00	0.6	632	0.09%
2024/02/19	0	0.00	1.1	204.36	203.00	-1.1	644	-0.17%
2024/02/16	0.2	201.95	1	201.00	202.00	-0.8	655	-0.13%
2024/02/15	0	0.00	2.1	200.49	205.50	-2.1	666	-0.31%
2024/02/05	0.1	200.80	0	0.00	198.50	0.1	677	0.01%