昇陽半導體 (8028)-國泰-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.2	124.04	22	123.86	123.50	20.2	10,027	0.20%
2025/01/21	8.2	125.51	8.2	125.82	125.50	0	9,995	0.00%
2025/01/20	19.1	125.21	32	125.41	125.50	-12.9	10,009	-0.13%
2025/01/17	54.4	123.42	30	122.47	121.50	24.4	10,084	0.24%
2025/01/16	27.6	125.96	31.1	125.63	128.00	-3.5	10,027	-0.03%
2025/01/15	16.4	120.89	15	120.43	120.00	1.4	10,059	0.01%
2025/01/14	40.9	122.60	26	123.10	122.50	14.9	10,191	0.15%
2025/01/13	64.6	123.01	15.2	122.12	121.00	49.3	11,367	0.43%
2025/01/10	33.3	129.55	26.1	130.42	128.50	7.2	11,504	0.06%
2025/01/09	61.7	131.83	14	131.50	129.00	47.7	11,541	0.41%
2025/01/08	80.1	136.74	59.8	136.80	136.50	20.4	11,824	0.17%
2025/01/07	102.2	143.18	57.4	142.53	140.50	44.8	11,888	0.38%	大買/
2025/01/06	75.7	141.55	54.4	142.15	143.00	21.3	11,800	0.18%
2025/01/03	27.3	140.47	49.5	140.56	141.50	-22.2	12,081	-0.18%
2025/01/02	10.1	138.55	28	138.38	137.50	-17.9	12,564	-0.14%
2024/12/31	25.2	138.04	50	138.06	139.50	-24.8	12,766	-0.19%
2024/12/30	71.1	139.05	66	138.01	135.50	5.1	12,691	0.04%
2024/12/27	18	136.53	47.3	137.03	137.50	-29.3	12,455	-0.24%
2024/12/26	171	139.99	172.9	140.16	135.50	-1.8	12,537	-0.01%	大買/大賣/
2024/12/25	35	138.36	66.1	138.68	137.50	-31.1	12,649	-0.25%
2024/12/24	43.6	135.34	40	135.14	136.50	3.6	12,565	0.03%
2024/12/23	82.2	135.50	95.3	136.18	137.00	-13	12,634	-0.10%
2024/12/20	34.6	133.49	64.7	134.79	133.50	-30.1	12,314	-0.24%
2024/12/19	21.5	124.03	21	125.55	128.00	0.5	12,135	0.00%
2024/12/18	15.3	125.10	12	125.08	126.50	3.2	12,236	0.03%
2024/12/17	7.6	126.47	1	127.50	126.50	6.6	12,326	0.05%
2024/12/16	25.4	125.74	15.3	127.10	124.50	10.1	12,423	0.08%
2024/12/13	18.3	127.87	8	128.44	127.00	10.3	12,722	0.08%
2024/12/12	10.3	131.50	9.3	130.97	129.50	1	12,918	0.01%
2024/12/11	14.2	130.98	10.1	129.62	131.00	4	13,053	0.03%
2024/12/10	37.9	130.85	10.1	131.04	130.00	27.8	13,075	0.21%
2024/12/09	29.6	132.26	25.2	133.53	132.50	4.4	13,158	0.03%
2024/12/06	80.7	136.14	68.1	135.73	134.00	12.6	13,198	0.10%
2024/12/05	28.1	136.43	12.4	135.60	135.50	15.8	13,060	0.12%
2024/12/04	28.3	135.28	58.4	135.62	138.00	-30.1	13,120	-0.23%
2024/12/03	108.7	136.45	54.5	135.15	133.00	54.3	13,196	0.41%	大買/
2024/12/02	53.2	137.22	71.2	137.09	138.00	-18	13,084	-0.14%
2024/11/29	56	132.13	35.4	132.68	132.50	20.6	13,004	0.16%
2024/11/28	47.1	132.63	28	132.52	134.50	19.1	13,180	0.15%
2024/11/27	26.5	136.19	24.1	133.78	132.50	2.4	13,371	0.02%
2024/11/26	70.4	139.21	49.1	139.66	138.50	21.3	13,722	0.16%
2024/11/25	40.2	142.00	101.8	142.18	142.50	-61.6	14,363	-0.43%	大賣/
2024/11/22	43.3	134.30	30	134.20	132.00	13.3	15,076	0.09%
2024/11/21	32	132.53	30	132.30	131.00	2	15,754	0.01%
2024/11/20	30.4	132.97	30.3	133.56	132.50	0.2	16,183	0.00%
2024/11/19	69.3	129.19	69.7	129.46	133.50	-0.4	16,580	0.00%
2024/11/18	46.7	126.48	33.1	127.66	123.50	13.6	17,529	0.08%
2024/11/15	14.1	134.47	20.2	133.49	135.00	-6.1	18,389	-0.03%
2024/11/14	35.3	136.38	30	136.42	135.50	5.4	18,722	0.03%
2024/11/13	56.1	139.13	49.3	139.87	137.50	6.8	19,079	0.04%
2024/11/12	73.8	142.28	52	141.52	137.50	21.8	19,366	0.11%
2024/11/11	27.1	144.37	62.3	143.82	146.00	-35.2	19,618	-0.18%
2024/11/08	52	142.45	49.4	142.47	142.50	2.6	19,644	0.01%
2024/11/07	43.3	140.89	71.9	141.37	142.50	-28.6	19,808	-0.14%
2024/11/06	57.2	137.01	112.8	137.70	139.50	-55.6	20,074	-0.28%	大賣/
2024/11/05	67	135.39	65.8	135.21	135.50	1.2	19,932	0.01%
2024/11/04	67.1	131.13	63.8	131.27	133.00	3.3	20,133	0.02%
2024/11/01	61.4	129.13	94.8	128.16	130.50	-33.4	20,208	-0.17%
2024/10/30	41.8	122.69	30.5	122.48	122.00	11.3	20,204	0.06%
2024/10/29	37.3	123.12	24.8	123.11	122.50	12.5	20,532	0.06%
2024/10/28	31.4	126.62	29.2	127.00	126.00	2.2	20,969	0.01%
2024/10/25	13.1	128.50	14.1	129.18	128.50	-1	21,560	0.00%
2024/10/24	54.2	131.07	37.5	130.19	128.50	16.7	22,285	0.07%
2024/10/23	25.4	133.78	22.6	133.75	133.00	2.8	22,801	0.01%
2024/10/22	26.7	135.03	18.9	134.62	135.50	7.8	23,023	0.03%
2024/10/21	57.5	136.20	45.5	136.27	135.00	12	23,185	0.05%
2024/10/18	551.3	145.00	511	141.86	134.50	40.4	23,545	0.17%	大買/大賣/
2024/10/17	78.4	136.16	101.1	137.72	140.00	-22.7	22,467	-0.10%	大賣/
2024/10/16	33.5	135.75	32.3	135.47	137.00	1.2	22,349	0.01%
2024/10/15	110.2	138.20	76.9	139.15	136.00	33.3	22,436	0.15%	大買/
2024/10/14	33.3	136.03	58.6	136.76	138.50	-25.3	22,213	-0.11%
2024/10/11	52.3	134.67	47.1	134.81	133.50	5.3	22,219	0.02%
2024/10/09	260.5	138.74	202.3	136.03	133.50	58.3	22,727	0.26%	大買/大賣/
2024/10/08	175.8	136.13	212.1	136.69	140.00	-36.3	22,536	-0.16%	大買/大賣/
2024/10/07	58.1	130.25	130.7	130.01	132.50	-72.6	22,299	-0.33%	大賣/
2024/10/04	47.6	122.81	23.4	122.44	122.50	24.2	22,632	0.11%
2024/10/01	33.1	125.45	19.2	125.58	125.00	13.9	23,454	0.06%
2024/09/30	64.5	126.13	53.7	126.72	125.50	10.8	23,619	0.05%
2024/09/27	206.2	134.52	280.3	134.45	130.50	-74.2	23,719	-0.31%	大買/大賣/
2024/09/26	59.1	128.71	41.4	128.79	128.00	17.8	23,361	0.08%
2024/09/25	62.2	129.15	118.7	130.03	130.50	-56.5	23,752	-0.24%	大賣/
2024/09/24	16.3	124.54	24.2	124.61	124.50	-7.9	24,270	-0.03%
2024/09/23	32.2	127.79	29.3	128.42	126.00	2.9	24,476	0.01%
2024/09/20	85.8	129.38	54.6	128.54	128.50	31.2	24,822	0.13%
2024/09/19	34.3	127.41	34.7	127.83	129.50	-0.4	24,872	0.00%
2024/09/18	47.1	125.23	54.1	125.01	124.00	-7	25,091	-0.03%
2024/09/16	152.6	129.20	131.2	128.66	128.00	21.4	25,222	0.08%	大買/大賣/
2024/09/13	77.2	123.15	101.3	123.28	125.50	-24.1	25,164	-0.10%	大賣/
2024/09/12	68.6	118.23	65	118.98	119.00	3.6	25,407	0.01%
2024/09/11	31.2	114.07	28	114.00	114.00	3.1	25,954	0.01%
2024/09/10	54.5	115.62	53.7	115.59	114.00	0.8	26,576	0.00%
2024/09/09	23.4	118.89	33.2	117.80	118.50	-9.8	27,273	-0.04%
2024/09/06	34.8	119.30	37.2	120.21	118.50	-2.4	28,174	-0.01%
2024/09/05	44	122.01	33.3	121.26	120.50	10.7	28,647	0.04%
2024/09/04	75.2	124.14	77.8	123.15	122.50	-2.7	28,595	-0.01%
2024/09/03	77.2	129.14	57.2	129.50	128.00	20	28,500	0.07%
2024/09/02	35	130.23	63.6	130.16	128.00	-28.6	28,426	-0.10%
2024/08/30	74.5	132.92	56	131.83	131.00	18.6	28,361	0.07%
2024/08/29	81.5	133.99	91.8	134.31	134.50	-10.2	28,182	-0.04%
2024/08/28	131.5	135.33	111.3	135.75	133.50	20.3	28,099	0.07%	大買/大賣/
2024/08/27	333.2	136.78	275.1	135.91	135.50	58.2	27,764	0.21%	大買/大賣/
2024/08/26	491.1	140.11	438.8	137.92	133.50	52.3	27,194	0.19%	大買/大賣/
2024/08/23	245.7	133.35	290.8	134.75	138.50	-45.2	26,295	-0.17%	大買/大賣/
2024/08/22	151.3	129.21	131.5	128.10	127.50	19.8	25,776	0.08%	大買/大賣/
2024/08/21	119.6	128.94	137.1	128.21	132.00	-17.5	25,928	-0.07%	大買/大賣/
2024/08/20	383.5	129.73	370.5	129.98	127.50	13	26,015	0.05%	大買/大賣/
2024/08/19	461.3	131.74	377.4	130.40	128.50	84	25,054	0.34%	大買/大賣/
2024/08/16	123	128.91	170.5	131.44	133.50	-47.5	24,327	-0.20%	大買/大賣/
2024/08/15	112.9	119.85	189.3	121.34	121.50	-76.5	24,193	-0.32%	大買/大賣/
2024/08/14	140.7	120.26	96.7	118.58	118.50	44	23,991	0.18%	大買/
2024/08/13	152.1	115.65	190.6	115.90	117.00	-38.5	24,020	-0.16%	大買/大賣/
2024/08/12	75.8	114.13	82.5	114.69	113.50	-6.8	23,577	-0.03%
2024/08/09	133.5	113.13	113.3	113.44	113.00	20.1	23,400	0.09%	大買/大賣/
2024/08/08	149.8	107.53	124.4	107.86	107.00	25.4	23,020	0.11%	大買/大賣/
2024/08/07	50.3	101.92	56	104.05	106.50	-5.7	22,515	-0.03%
2024/08/06	105.9	97.54	99.4	96.62	96.90	6.5	22,332	0.03%	大買/
2024/08/05	34.3	101.31	50.1	101.20	99.90	-15.8	21,900	-0.07%
2024/08/02	75.5	113.95	63	113.25	111.00	12.5	21,656	0.06%
2024/08/01	175	120.50	139.3	119.36	117.00	35.7	21,431	0.17%	大買/大賣/
2024/07/31	163.6	122.97	157	121.81	119.00	6.7	21,034	0.03%	大買/大賣/
2024/07/30	295.8	120.16	286.1	120.33	124.50	9.8	20,493	0.05%	大買/大賣/
2024/07/29	242.1	121.69	246.9	121.00	115.00	-4.8	19,850	-0.02%	大買/大賣/
2024/07/26	169.8	117.28	184.3	117.18	118.50	-14.5	19,131	-0.08%	大買/大賣/
2024/07/23	78.9	112.27	74.7	112.70	114.50	4.2	18,606	0.02%
2024/07/22	111.2	108.37	154.8	107.24	107.50	-43.6	18,327	-0.24%	大買/大賣/
2024/07/19	222.5	115.81	180.2	116.14	114.50	42.4	18,031	0.23%	大買/大賣/
2024/07/18	32.1	108.16	71.6	107.77	109.00	-39.4	17,476	-0.23%
2024/07/17	102.5	111.92	45.3	111.83	111.50	57.2	17,322	0.33%	大買/
2024/07/16	36.8	115.58	49.3	115.26	114.50	-12.6	17,130	-0.07%
2024/07/15	55.4	118.08	68.3	118.32	117.00	-12.9	16,963	-0.08%
2024/07/12	57.6	122.01	54.9	121.28	120.00	2.6	16,816	0.02%
2024/07/11	295	126.33	329.4	125.32	125.00	-34.4	16,627	-0.21%	大買/大賣/
2024/07/10	199.4	117.65	172.1	120.54	123.00	27.3	15,948	0.17%	大買/大賣/
2024/07/09	150.7	115.88	206.3	114.91	112.00	-55.6	15,552	-0.36%	大買/大賣/
2024/07/08	209	117.78	140.1	116.74	116.50	68.9	15,152	0.45%	大買/大賣/
2024/07/05	307.4	117.73	343	118.71	121.50	-35.7	14,547	-0.25%	大買/大賣/
2024/07/04	58	107.62	48.4	109.69	110.50	9.6	13,688	0.07%
2024/07/03	64.1	98.18	156.1	99.52	100.50	-92	13,475	-0.68%	大賣/
2024/07/02	223	89.44	144.2	90.01	91.60	78.8	13,206	0.60%	大買/大賣/
2024/07/01	205.8	90.15	239.6	90.33	88.70	-33.8	12,901	-0.26%	大買/大賣/
2024/06/28	276.8	89.36	259.1	89.15	88.50	17.7	12,463	0.14%	大買/大賣/
2024/06/27	117.8	86.18	148.3	86.96	87.30	-30.4	11,729	-0.26%	大買/大賣/
2024/06/26	128.8	85.27	136.8	85.40	87.70	-7.9	11,467	-0.07%	大買/大賣/
2024/06/25	118	82.18	106.5	82.11	83.60	11.5	11,050	0.10%	大買/大賣/
2024/06/24	83.7	83.48	78	83.04	82.60	5.7	10,838	0.05%
2024/06/21	115.4	86.62	116.7	86.73	85.30	-1.3	10,512	-0.01%	大買/大賣/
2024/06/20	119.4	85.30	114.4	85.59	86.80	5	10,281	0.05%	大買/大賣/
2024/06/19	175.1	84.42	198.1	84.12	83.40	-23	9,976	-0.23%	大買/大賣/
2024/06/18	318.8	86.20	256	86.36	84.90	62.8	9,489	0.66%	大買/大賣/
2024/06/17	180	81.38	206.5	81.58	83.00	-26.5	8,790	-0.30%	大買/大賣/
2024/06/14	296	77.69	256.7	77.86	77.50	39.3	8,104	0.49%	大買/大賣/
2024/06/13	313.6	73.06	304.8	73.68	77.50	8.8	7,244	0.12%	大買/大賣/
2024/06/12	77.8	68.58	117.3	68.78	70.50	-39.6	6,220	-0.64%	大賣/
2024/06/11	24.4	64.03	19	63.68	64.10	5.4	5,638	0.10%
2024/06/07	26.1	65.51	17.3	65.57	64.20	8.7	5,552	0.16%
2024/06/06	23.4	63.78	21.3	63.83	64.00	2	5,449	0.04%
2024/06/05	34.9	64.49	41.1	64.17	63.20	-6.2	5,393	-0.12%
2024/06/04	44.3	66.45	27	65.22	65.20	17.4	5,358	0.32%
2024/06/03	45.2	66.36	33	66.73	66.90	12.2	5,298	0.23%
2024/05/31	45.7	64.38	85	63.16	62.60	-39.3	5,089	-0.77%
2024/05/30	44.4	66.52	55.1	65.30	64.20	-10.7	4,968	-0.21%
2024/05/29	67	67.42	47.5	67.11	66.80	19.5	4,792	0.41%
2024/05/28	54.2	68.15	90.2	68.04	67.60	-36	4,692	-0.77%
2024/05/27	213.8	68.03	170.9	68.76	69.10	42.9	4,452	0.96%	大買/大賣/
2024/05/24	104.9	64.62	116.8	65.19	67.00	-11.9	3,872	-0.31%	大買/大賣/
2024/05/23	35.2	62.05	48.3	62.34	61.10	-13.1	3,425	-0.38%
2024/05/22	37.3	61.49	86.2	60.96	61.80	-48.9	3,281	-1.49%
2024/05/21	93.2	60.06	72.3	59.53	59.10	20.9	2,995	0.70%
2024/05/20	67.6	58.31	64.5	58.03	58.40	3	2,735	0.11%
2024/05/17	41.2	57.47	72.3	58.11	58.80	-31.1	2,507	-1.24%
2024/05/16	13.4	54.38	3.5	53.91	53.50	9.9	2,079	0.48%
2024/05/15	16.4	52.94	4	52.58	52.50	12.4	2,052	0.60%
2024/05/14	4	52.90	0	0.00	52.90	4	2,057	0.19%
2024/05/13	1.1	52.03	12	52.32	52.20	-10.9	2,057	-0.53%
2024/05/10	8.2	52.43	0	0.00	52.40	8.2	2,055	0.40%
2024/05/09	3.5	52.81	0	0.00	52.60	3.5	2,049	0.17%
2024/05/08	1.5	53.60	0	0.00	53.80	1.5	2,034	0.07%
2024/05/07	18.2	52.79	6	53.80	53.20	12.2	2,030	0.60%
2024/05/06	4	54.15	2	54.25	53.80	2	2,010	0.10%
2024/05/03	7	54.69	0	0.00	54.00	7	1,997	0.35%
2024/05/02	19.6	54.82	15.9	54.83	54.70	3.7	1,979	0.19%
2024/04/30	12.1	55.28	35	55.49	55.30	-22.9	1,960	-1.17%
2024/04/29	17	55.00	37.4	55.16	56.10	-20.4	1,904	-1.07%
2024/04/26	0	0.00	13.1	53.47	54.00	-13.1	1,781	-0.74%
2024/04/25	0.3	52.60	9.1	52.85	53.00	-8.8	1,749	-0.50%
2024/04/24	0	0.00	8	52.38	52.50	-8	1,736	-0.46%
2024/04/23	0	0.00	17	51.41	51.50	-17	1,733	-0.98%
2024/04/22	22	51.27	3.2	51.59	51.20	18.8	1,731	1.09%
2024/04/19	7.5	52.72	2.1	53.73	52.00	5.5	1,708	0.32%
2024/04/18	5	53.46	6.6	53.69	53.60	-1.6	1,668	-0.10%
2024/04/17	0	0.00	7.1	54.41	54.70	-7.1	1,607	-0.44%
2024/04/16	17.4	51.08	10	50.61	50.60	7.4	1,543	0.48%
2024/04/15	0.3	52.40	1.2	52.65	52.40	-0.9	1,507	-0.06%
2024/04/12	0.8	53.25	0.2	53.20	53.20	0.6	1,494	0.04%
2024/04/11	1.1	52.90	4	53.15	52.90	-2.9	1,468	-0.20%
2024/04/10	5.1	53.57	22.3	53.71	53.20	-17.2	1,453	-1.18%
2024/04/08	3	52.50	2	52.30	52.50	1	1,390	0.07%
2024/04/03	5	52.84	5	52.56	53.10	0	1,373	0.00%
2024/04/02	21.6	53.83	26	53.41	53.20	-4.4	1,343	-0.33%
2024/04/01	1.1	51.71	2	51.65	51.80	-0.9	1,243	-0.07%
2024/03/29	5	51.26	0.1	51.30	51.10	4.9	1,263	0.39%
2024/03/28	4	51.78	1	52.20	51.50	3	1,258	0.24%
2024/03/27	3	51.77	0	0.00	51.90	3	1,258	0.24%
2024/03/26	12	52.28	0	0.00	51.90	12	1,255	0.96%
2024/03/25	6.1	53.32	20.2	53.48	53.00	-14	1,245	-1.13%
2024/03/22	1	52.60	13.2	52.48	52.50	-12.1	1,215	-1.00%
2024/03/21	1.2	52.92	1.3	52.70	53.00	0	1,217	0.00%
2024/03/20	12	53.12	16.1	53.16	52.70	-4.1	1,226	-0.33%
2024/03/19	2.1	52.16	3	52.33	52.50	-0.9	1,208	-0.08%
2024/03/18	0	51.90	2	51.70	52.20	-2	1,202	-0.16%
2024/03/15	3	50.80	1	51.10	50.90	2	1,204	0.17%
2024/03/14	6.2	50.65	1.1	51.03	51.00	5.1	1,209	0.42%
2024/03/13	12.1	51.38	0.3	51.80	51.30	11.8	1,215	0.97%
2024/03/12	1	52.40	4	52.50	52.50	-3	1,222	-0.25%
2024/03/11	10	51.81	23.3	51.99	51.70	-13.3	1,231	-1.08%
2024/03/08	11.3	52.08	5	51.70	51.60	6.3	1,251	0.50%
2024/03/07	23.9	52.88	6.9	52.68	51.70	17.1	1,225	1.39%
2024/03/06	3.4	52.31	1.1	52.31	52.40	2.3	1,184	0.20%
2024/03/05	15.5	52.78	3.4	52.66	52.60	12.1	1,203	1.00%
2024/03/04	30.6	53.62	17	53.78	53.20	13.6	1,222	1.11%
2024/03/01	13	52.61	18	53.01	53.10	-5	1,213	-0.41%
2024/02/29	7	52.30	1	52.01	52.10	6	1,194	0.50%
2024/02/27	0.6	54.06	9.3	53.77	53.00	-8.8	1,180	-0.74%
2024/02/26	8.3	54.63	34	54.29	54.80	-25.7	1,124	-2.29%
2024/02/23	4.7	52.16	7	52.26	51.50	-2.3	997	-0.23%
2024/02/22	6	52.43	10.9	52.55	52.60	-4.9	1,002	-0.49%
2024/02/21	5	51.86	0	0.00	51.80	5	985	0.51%
2024/02/20	6.3	52.14	4	52.00	51.80	2.3	983	0.23%
2024/02/19	5	52.58	10.5	52.63	52.90	-5.5	970	-0.56%
2024/02/16	6.1	51.80	9.3	52.14	52.20	-3.3	943	-0.35%
2024/02/15	1	50.80	3	50.90	51.20	-2	919	-0.22%
2024/02/05	2	49.98	4	50.00	49.95	-2	909	-0.22%
2024/02/02	1	50.80	1	50.60	50.40	0	904	0.00%
2024/02/01	2.1	51.02	0.1	51.00	50.90	2	901	0.22%