德勝 (8048)-國泰-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.95	0	0.00	48.45	0	119	0.00%
2025/01/21	2	48.30	0	0.00	48.10	2	120	1.66%
2025/01/20	0	47.85	0	0.00	47.75	0	121	0.00%
2025/01/17	0	48.55	0	0.00	47.70	0	123	0.00%
2025/01/15	0	48.85	2	48.73	47.90	-2	124	-1.62%
2025/01/14	0	47.50	3	47.25	48.80	-3	123	-2.42%
2025/01/10	0	48.00	0	0.00	48.20	0	119	0.00%
2025/01/07	0	50.00	0	0.00	49.45	0	110	0.00%
2024/12/31	0	49.09	0	0.00	50.00	0	170	0.01%
2024/12/30	0	49.80	0	0.00	49.95	0	175	0.01%
2024/12/27	0	50.70	0	0.00	50.30	0	184	0.01%
2024/12/26	0	50.10	0	0.00	50.20	0	183	0.01%
2024/12/24	2	50.60	0	0.00	50.20	2	184	1.09%
2024/12/23	0	50.36	0	0.00	50.80	0	184	0.01%
2024/12/18	0	0.00	1	49.65	49.65	-1	181	-0.55%
2024/12/16	0	51.80	0	0.00	50.90	0	179	0.00%
2024/12/13	0	51.70	0	0.00	51.80	0	179	0.00%
2024/12/12	0	51.90	0	0.00	51.80	0	183	0.00%
2024/11/25	0	51.50	0	50.90	51.40	0	209	0.00%
2024/11/22	0	50.90	0	0.00	50.90	0	210	0.00%
2024/11/20	1	49.00	0	0.00	49.80	1	210	0.47%
2024/11/12	1	51.05	0	0.00	53.20	1	225	0.46%
2024/11/11	0.4	53.60	0	0.00	53.00	0.4	223	0.16%
2024/11/08	0.1	56.80	0	0.00	56.10	0.1	223	0.03%
2024/11/06	0	55.10	0	0.00	55.70	0	229	0.01%
2024/11/05	0.4	55.00	0	0.00	55.30	0.4	232	0.17%
2024/10/28	1.4	55.59	0	0.00	55.30	1.4	256	0.53%
2024/10/25	1	56.30	0	0.00	56.10	1	258	0.39%
2024/10/24	1	56.60	2	56.60	56.70	-1	262	-0.38%
2024/10/23	0.1	55.59	0	0.00	56.00	0.1	261	0.04%
2024/10/22	0	0.00	1	55.50	54.90	-1	261	-0.38%
2024/10/18	1.1	54.63	0	0.00	54.30	1.1	271	0.41%
2024/10/17	0.1	55.80	0	0.00	55.20	0.1	273	0.04%
2024/10/16	1.1	55.90	0	0.00	55.60	1.1	276	0.40%
2024/10/15	3	55.37	4	55.58	55.30	-1	278	-0.36%
2024/10/14	1	55.30	1	55.62	55.60	0	280	-0.01%
2024/10/11	4	56.30	4	55.50	55.50	0	286	0.00%
2024/10/09	2	58.65	1.2	58.67	57.40	0.8	294	0.27%
2024/10/08	9	61.68	16	61.80	59.30	-7	288	-2.44%
2024/10/07	0	0.00	3.1	60.26	61.10	-3.1	266	-1.16%
2024/10/01	2.2	56.17	2	55.35	56.40	0.2	258	0.08%
2024/09/30	1	53.10	0	0.00	53.10	1	256	0.39%
2024/09/26	0	0.00	1	53.70	53.50	-1	265	-0.38%
2024/09/25	0	0.00	4	53.60	53.80	-4	269	-1.48%
2024/09/24	0.1	53.00	0	0.00	53.20	0.1	274	0.04%
2024/09/19	0	53.30	1	53.50	53.40	-1	308	-0.32%
2024/09/18	0.2	53.60	0	0.00	53.20	0.2	349	0.07%
2024/09/16	3	53.73	2	54.00	53.50	1	528	0.19%
2024/09/13	3	53.83	13	53.70	53.40	-10	605	-1.65%
2024/09/12	1	51.50	0	0.00	51.10	1	640	0.16%
2024/09/11	1	49.65	1	50.20	51.70	0	671	0.00%
2024/09/10	10	51.56	0	0.00	50.70	10	679	1.47%
2024/09/09	0	50.60	4	50.95	51.30	-4	681	-0.59%
2024/09/06	4	50.90	3	51.50	51.50	1	686	0.15%
2024/09/05	2	51.20	2	52.20	52.20	0	692	0.00%
2024/09/04	0	52.20	0	0.00	52.00	0	707	0.00%
2024/09/03	2	54.30	5	54.12	53.90	-3	713	-0.42%
2024/09/02	0	0.00	2	55.45	55.50	-2	722	-0.28%
2024/08/28	0	0.00	1.4	55.08	55.40	-1.4	757	-0.18%
2024/08/27	3	54.47	2	54.70	54.70	1	760	0.13%
2024/08/23	0	56.30	0	0.00	55.90	0	782	0.00%
2024/08/21	1	56.70	0	0.00	56.20	1	856	0.12%
2024/08/20	0	0.00	0.1	58.80	57.70	-0.1	896	-0.01%
2024/08/19	0	0.00	0	58.80	58.60	0	911	0.00%
2024/08/16	5	59.04	0	0.00	58.50	5	941	0.53%
2024/08/15	1	62.61	1.2	62.95	64.10	-0.2	943	-0.02%
2024/08/14	0	0.00	1	62.80	62.70	-1	941	-0.11%
2024/08/13	1	62.00	6	63.02	63.30	-5	944	-0.53%
2024/08/12	1	62.60	1.1	62.74	62.70	-0.1	961	-0.01%
2024/08/09	1	64.10	1	64.20	64.20	0	986	0.00%
2024/08/08	1	63.38	1	63.70	63.80	0	1,003	0.00%
2024/08/07	0	62.00	0	0.00	61.70	0	1,056	0.00%
2024/08/06	5	56.96	7	58.14	58.20	-2	1,078	-0.19%
2024/08/05	1.1	56.07	4	57.43	57.00	-2.9	1,097	-0.26%
2024/08/01	1	62.20	0	0.00	62.30	1	1,265	0.08%
2024/07/30	0	0.00	1	60.00	60.70	-1	1,427	-0.07%
2024/07/29	2	59.85	0	0.00	59.00	2	1,426	0.14%
2024/07/23	2	61.70	0	0.00	61.20	2	1,426	0.14%
2024/07/22	1	61.00	1	63.00	61.00	0	1,428	0.00%
2024/07/19	1.9	64.04	5.5	63.14	63.50	-3.6	1,425	-0.25%
2024/07/18	5	64.60	0	0.00	64.80	5	1,423	0.35%
2024/07/17	0	65.60	0	0.00	65.50	0	1,423	0.00%
2024/07/15	0	65.40	0.2	65.60	65.00	-0.2	1,425	-0.02%
2024/07/12	0	65.80	0	0.00	65.70	0	1,422	0.00%
2024/07/11	5.1	66.54	3	67.37	66.40	2.1	1,419	0.14%
2024/07/10	0.1	67.80	0	0.00	67.60	0.1	1,414	0.01%
2024/07/09	2	66.20	2	66.95	66.40	0	1,417	0.00%
2024/07/08	2	67.80	1	68.00	67.80	1	1,414	0.07%
2024/07/05	1	69.30	0	0.00	69.00	1	1,420	0.07%
2024/07/04	0	68.67	1	68.50	68.30	-1	1,418	-0.07%
2024/07/03	1	68.70	0	0.00	68.60	1	1,416	0.07%
2024/06/28	1.1	68.98	1	68.80	68.70	0.1	1,412	0.00%
2024/06/27	1	68.70	4	69.02	68.60	-3	1,408	-0.22%
2024/06/26	3.1	70.05	2	69.50	69.20	1.1	1,403	0.08%
2024/06/25	1.1	69.70	10	69.88	69.70	-8.9	1,393	-0.64%
2024/06/24	7.5	72.08	10	72.39	71.10	-2.5	1,379	-0.18%
2024/06/21	43.3	75.34	50.4	75.27	74.50	-7.1	1,344	-0.53%
2024/06/20	5.1	70.76	17.8	70.74	72.70	-12.7	1,169	-1.09%
2024/06/19	10	70.37	7	69.96	69.10	3	1,096	0.27%
2024/06/18	6.5	69.72	6.2	68.85	68.40	0.3	1,060	0.03%
2024/06/17	3	66.73	3	67.60	67.40	0	1,032	0.00%
2024/06/14	4	65.65	0	0.00	65.50	4	1,025	0.39%
2024/06/13	0.2	65.85	1.1	65.55	65.60	-0.9	1,025	-0.09%
2024/06/12	2	65.55	11	65.41	65.10	-9	1,021	-0.88%
2024/06/11	6.1	65.08	3	65.50	64.60	3.1	1,015	0.31%
2024/06/07	1	69.80	6	69.50	68.90	-5	1,003	-0.50%
2024/06/06	14	68.75	1	68.60	68.50	13	1,011	1.29%
2024/06/05	7	69.44	6	69.18	68.20	1	1,005	0.10%
2024/06/04	0	67.80	3	67.33	67.00	-3	988	-0.30%
2024/06/03	2	67.50	0.1	67.60	67.80	1.9	993	0.19%
2024/05/31	0	67.71	5.2	68.10	67.20	-5.2	994	-0.52%
2024/05/30	0	0.00	5	68.12	67.80	-5	998	-0.50%
2024/05/29	5	69.56	0	0.00	69.20	5	1,004	0.50%
2024/05/28	6.1	69.67	2.1	70.52	69.90	4	1,011	0.40%
2024/05/27	10.1	70.07	11	70.42	70.30	-0.9	997	-0.09%
2024/05/24	12	69.41	9	68.92	68.10	3	953	0.31%
2024/05/23	2	67.35	12	66.84	66.60	-10	939	-1.06%
2024/05/22	8	67.04	4	67.08	66.80	4	932	0.43%
2024/05/21	1	65.20	2	65.00	64.60	-1	908	-0.11%
2024/05/20	1	64.40	0	0.00	64.00	1	917	0.11%
2024/05/17	3	65.17	0	65.50	64.80	3	915	0.33%
2024/05/16	5	65.86	1	66.20	65.00	4	920	0.43%
2024/05/15	4	65.30	7	66.46	66.20	-3	914	-0.33%
2024/05/14	3	65.03	2	65.65	64.80	1	892	0.11%
2024/05/13	31	64.81	26	65.26	64.50	5	874	0.57%
2024/05/10	7	71.74	1.8	71.80	70.10	5.2	816	0.63%
2024/05/09	9	71.86	6	70.71	70.70	3	796	0.37%
2024/05/08	10	71.24	8.3	72.05	72.90	1.7	768	0.22%
2024/05/07	18	72.07	10	71.30	71.40	8	706	1.13%
2024/05/06	10	68.89	23.2	70.88	73.20	-13.2	591	-2.24%
2024/05/03	4	65.23	3	64.00	66.60	1	460	0.22%
2024/05/02	1	60.70	0	0.00	60.60	1	430	0.23%
2024/04/30	0	0.00	2	60.25	60.60	-2	431	-0.46%
2024/04/29	3	59.93	0	0.00	60.00	3	432	0.70%
2024/04/26	3	59.77	0	0.00	59.60	3	434	0.69%
2024/04/25	0	60.50	0	0.00	59.90	0	434	0.00%
2024/04/24	1.1	60.29	0	0.00	60.50	1.1	438	0.24%
2024/04/22	1.2	61.31	0	0.00	59.80	1.2	439	0.27%
2024/04/19	1.3	61.67	0	0.00	62.00	1.3	438	0.30%
2024/04/18	0	0.00	1	63.40	63.40	-1	439	-0.23%
2024/04/16	1.4	62.79	0	0.00	63.00	1.4	440	0.32%
2024/04/15	1.5	64.40	1	64.50	64.40	0.5	439	0.11%
2024/04/12	2	66.05	0	0.00	65.90	2	433	0.46%
2024/04/11	7	66.47	0.2	67.00	66.30	6.8	432	1.57%
2024/04/10	1	68.10	0	0.00	69.10	1	428	0.24%
2024/04/09	6	67.57	0	0.00	67.30	6	429	1.40%
2024/04/08	2	68.35	0	0.00	68.30	2	428	0.47%
2024/04/03	3	68.80	0	69.30	68.80	3	431	0.69%
2024/04/02	1	69.20	1	69.50	69.50	0	432	0.00%
2024/04/01	0	70.10	2.2	69.70	69.60	-2.2	432	-0.51%
2024/03/29	3	69.30	0	0.00	69.80	3	434	0.69%
2024/03/28	0.2	69.50	0	0.00	69.50	0.2	439	0.05%
2024/03/27	0	69.10	0	0.00	69.90	0	448	0.00%
2024/03/26	2	69.70	0	0.00	69.10	2	451	0.45%
2024/03/25	0	70.38	7.2	70.39	70.50	-7.2	451	-1.59%
2024/03/22	0	0.00	0.3	69.90	69.70	-0.3	459	-0.07%
2024/03/21	0	0.00	1.5	69.97	69.80	-1.5	463	-0.32%
2024/03/20	0	0.00	1	70.90	69.60	-1	470	-0.21%
2024/03/19	0	0.00	2.5	70.19	70.30	-2.5	475	-0.52%
2024/03/18	0	69.20	6	69.80	70.10	-6	478	-1.25%
2024/03/15	1	69.50	0	0.00	69.10	1	486	0.21%
2024/03/14	0.5	69.86	0	0.00	69.40	0.5	506	0.10%
2024/03/13	4.2	69.97	0	0.00	70.20	4.2	510	0.82%
2024/03/12	3	71.10	4	71.15	71.70	-1	510	-0.20%
2024/03/11	0.2	68.50	0	0.00	68.30	0.2	508	0.04%
2024/03/08	4.1	68.14	4	68.96	67.50	0.1	511	0.01%
2024/03/07	1	69.51	6	69.80	69.40	-5	508	-0.98%
2024/03/06	1.2	70.84	0	71.30	70.80	1.2	505	0.23%
2024/03/05	0.4	70.84	0	0.00	71.20	0.4	506	0.07%
2024/03/04	2	71.95	1.1	72.14	71.20	0.9	506	0.17%
2024/03/01	9.2	71.68	3.2	71.93	71.90	6	497	1.21%
2024/02/29	1	69.50	1.1	69.69	69.70	-0.1	477	-0.01%
2024/02/27	0	71.10	0	0.00	69.80	0	478	0.00%
2024/02/26	3	72.10	10.2	71.49	71.50	-7.2	480	-1.50%
2024/02/23	0	0.00	1.2	70.11	68.70	-1.2	460	-0.27%
2024/02/22	2	70.40	2	69.90	69.70	0	482	0.00%
2024/02/21	1.1	69.66	3.1	70.09	70.20	-2	484	-0.40%
2024/02/20	1	69.30	0.2	69.96	68.60	0.8	484	0.16%
2024/02/19	1	69.50	3	69.90	69.40	-2	498	-0.40%
2024/02/16	1	69.10	2.9	68.67	69.20	-1.9	521	-0.37%
2024/02/15	0.5	67.50	1.2	67.75	67.70	-0.7	582	-0.12%
2024/02/05	0	65.90	1	65.80	65.60	-1	606	-0.16%