台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    31.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上櫃 光電類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17031.29031.5031.5001080.02%
2025/01/16131.2500.0031.2011100.91%
2025/01/15031.45131.3031.45-1111-0.86%
2025/01/1300.00531.6631.40-5112-4.45%
2025/01/10232.2500.0032.2521111.80%
2025/01/091.131.9100.0031.801.11091.00%
2025/01/0800.00131.8531.85-1110-0.91%
2025/01/07231.8500.0031.8521101.81%
2025/01/03231.88231.7031.7001120.02%
2025/01/02232.2300.0032.1021111.81%
2024/12/31132.4000.0032.3011120.89%
2024/12/23132.7500.0032.7011210.83%
2024/12/17032.0500.0031.9501250.01%
2024/12/160.232.003.531.8932.00-3.4126-2.67%
2024/12/1300.001.833.1133.05-1.8125-1.47%
2024/12/12033.6000.0033.3501270.01%
2024/12/11033.9000.0033.6001290.02%
2024/12/10233.8000.0033.8021301.53%
2024/12/09034.5000.0033.9001330.00%
2024/12/05034.0000.0033.9501360.01%
2024/12/04133.6500.0033.7011380.75%
2024/12/02733.7000.0033.7571454.82%
2024/11/29133.8000.0033.8511480.67%
2024/11/2800.00033.9533.9001550.00%
2024/11/27034.0000.0033.7501630.00%
2024/11/26134.0000.0034.1011720.58%
2024/11/22134.1500.0034.0511950.51%
2024/11/14034.900.134.9034.75-0.1252-0.04%
2024/10/28035.5500.0035.5503970.00%
2024/10/24235.5500.0035.5023970.50%
2024/10/23235.5500.0035.7523980.50%
2024/10/16035.1500.0034.8004080.00%
2024/10/15034.90634.8234.85-6410-1.47%
2024/10/1400.00034.9034.7504100.00%
2024/10/04034.9500.0035.0504360.01%
2024/09/2700.00135.0034.95-1447-0.22%
2024/09/26535.0000.0035.0054471.12%
2024/09/2500.000.135.2535.15-0.1447-0.03%
2024/09/190.134.2400.0034.450.14580.02%
2024/09/18034.386.534.2534.15-6.5463-1.40%
2024/09/16134.1500.0034.4014640.22%
2024/09/13534.0000.0034.0554651.08%
2024/09/12234.0500.0033.9524650.43%
2024/09/11233.93034.1533.9524650.43%
2024/09/100.134.24633.9533.95-5.9466-1.26%
2024/09/09034.3500.0034.1504660.00%
2024/09/06134.45034.4034.3514680.21%
2024/09/054.234.3600.0034.204.24710.90%
2024/09/040.134.8500.0034.350.14830.01%
2024/09/030.535.2500.0034.950.54790.10%
2024/09/0210.135.0500.0035.1010.14792.10%
2024/08/30334.80134.5534.9024770.42%
2024/08/298.134.0800.0034.208.14721.71%
2024/08/28134.2100.0034.2014650.22%
2024/08/2711.934.3100.0034.2011.94572.61%
2024/08/262.134.98135.0534.801.14430.24%
2024/08/2313.634.9900.0035.0013.64363.12%
2024/08/221.235.74635.3335.20-4.8433-1.11%
2024/08/210.235.9500.0035.500.24210.04%
2024/08/20036.50036.6336.1504090.00%
2024/08/192.936.72136.7036.551.94010.48%
2024/08/163.236.7900.0036.753.23970.81%
2024/08/153.537.0300.0036.703.53920.88%
2024/08/14439.93639.9539.90-2380-0.52%
2024/08/13139.85039.9039.7513620.27%
2024/08/12139.900.540.0039.800.53590.14%
2024/08/09140.0000.0039.7513540.28%
2024/08/080.139.5100.0039.300.13490.01%
2024/08/071.139.5000.0039.551.13500.30%
2024/08/06338.23638.5039.00-3343-0.87%
2024/08/053.738.48638.3038.30-2.3351-0.65%
2024/08/02440.511.140.4840.502.93370.86%
2024/08/01240.5521.140.6440.50-19.1328-5.80%
2024/07/3123.439.7820.539.8240.052.93200.92%
2024/07/30138.05138.0538.5002950.00%
2024/07/29038.252.138.1838.05-2.1297-0.71%
2024/07/2600.000.138.3038.05-0.1298-0.03%
2024/07/2300.002.138.0738.10-2.1300-0.71%
2024/07/22138.00237.9538.05-1300-0.34%
2024/07/191.338.43038.5038.351.32970.44%
2024/07/18138.350.138.8238.450.92960.31%
2024/07/1700.00238.7538.80-2296-0.68%
2024/07/1600.00238.6538.70-2300-0.67%
2024/07/15038.6000.0038.5003090.01%
2024/07/12838.34238.4038.4563101.93%
2024/07/10238.38138.4038.4513220.31%
2024/07/094.438.572638.5038.45-21.6326-6.63%
2024/07/08039.38139.4039.30-1315-0.31%
2024/07/053239.40539.4539.50273258.31%
2024/07/04539.0000.0039.0053311.51%
2024/07/0300.00239.0039.00-2347-0.58%
2024/07/020.739.15239.0339.00-1.4354-0.38%
2024/06/28039.05138.8538.85-1360-0.28%
2024/06/2700.00138.8038.80-1364-0.27%
2024/06/25138.9100.0038.9013730.27%
2024/06/24139.101039.0539.10-9369-2.44%
2024/06/211.739.3100.0039.351.73710.46%
2024/06/20239.2000.0039.3523760.53%
2024/06/19239.3000.0039.3523770.54%
2024/06/181139.5500.0039.55113812.88%
2024/06/1700.001039.3039.35-10385-2.59%
2024/06/13239.1500.0039.3023940.51%
2024/06/12239.4000.0039.3023950.51%
2024/06/11839.4700.0039.4084002.00%
2024/06/06140.2000.0040.2014090.25%
2024/06/05040.32340.1540.05-3439-0.68%
2024/06/03140.253.140.2540.15-2.1561-0.37%
2024/05/311040.231.240.1740.208.85871.50%
2024/05/3000.001.240.0340.05-1.2618-0.19%
2024/05/2900.000.340.2040.20-0.3702-0.04%
2024/05/280.240.352640.2840.25-25.8738-3.49%
2024/05/270.240.2000.0040.150.27400.03%
2024/05/241040.05240.0540.1087491.07%
2024/05/231.239.98240.0040.05-0.8753-0.11%
2024/05/22540.1900.0040.1557570.66%
2024/05/21140.050.240.1040.050.87630.10%
2024/05/200.239.750.239.9540.0007680.00%
2024/05/171.339.7500.0039.751.37720.16%
2024/05/16539.655.339.6539.60-0.3784-0.04%
2024/05/151.139.7500.0039.651.17860.13%
2024/05/14139.5500.0039.6517910.13%
2024/05/130.639.5200.0039.450.67930.08%
2024/05/10239.40339.3039.55-1793-0.13%
2024/05/092.239.39439.4339.35-1.8793-0.23%
2024/05/08240.38040.2540.4027750.26%
2024/05/070.340.25140.0540.15-0.8772-0.10%
2024/05/0600.00240.0540.10-2769-0.26%
2024/05/03440.1500.0040.0547670.52%
2024/05/02240.050.340.1540.151.77640.22%
2024/04/300.240.0100.0040.050.27630.02%
2024/04/29139.85140.0039.8507620.00%
2024/04/26139.7000.0039.7017600.13%
2024/04/24039.6500.0039.5007610.00%
2024/04/234.139.19339.1039.201.17640.15%
2024/04/223.339.34439.4839.30-0.7764-0.09%
2024/04/194.238.9800.0039.504.27600.55%
2024/04/17139.70139.7539.7507530.00%
2024/04/160.539.38839.7539.40-7.5757-0.99%
2024/04/153.140.0000.0040.003.17650.41%
2024/04/12640.0800.0040.1067720.78%
2024/04/117.139.8700.0039.857.17740.91%
2024/04/10240.10839.8140.05-6790-0.76%
2024/04/090.840.54740.3940.40-6.3781-0.80%
2024/04/08041.60341.5041.35-3770-0.39%
2024/04/031.441.8900.0041.851.47630.18%
2024/04/023.142.010.142.2642.153.17610.40%
2024/04/010.242.33242.3042.25-1.8760-0.23%
2024/03/2900.00041.9541.9507570.00%
2024/03/2800.000.142.0541.95-0.1757-0.01%
2024/03/27041.80641.7841.65-6750-0.80%
2024/03/261.141.78341.9541.50-1.9750-0.25%
2024/03/25041.60041.9641.9007440.00%
2024/03/22541.5500.0041.6057410.67%
2024/03/21041.71241.6041.55-2739-0.27%
2024/03/20341.70241.8541.7017360.14%
2024/03/191.141.91141.9541.850.17340.01%
2024/03/18041.56141.7041.80-1732-0.14%
2024/03/15041.009.141.2841.15-9.1737-1.23%
2024/03/145.240.91141.3040.904.27360.57%
2024/03/13041.40241.3041.10-2732-0.27%
2024/03/1200.000.241.5041.65-0.2723-0.03%
2024/03/111.741.0700.0040.801.77140.23%
2024/03/081.143.33242.7042.35-0.9685-0.13%
2024/03/072.142.39342.3542.65-0.9620-0.14%
2024/03/062.442.202.342.0641.900.15710.01%
2024/03/05142.10341.9742.05-2547-0.36%
2024/03/04441.3124.341.5442.50-20.3519-3.91%
2024/03/0119.240.162140.4840.20-1.8437-0.40%
2024/02/2900.002.139.4539.40-2.1401-0.51%
2024/02/27239.2800.0039.4023980.50%
2024/02/2618.139.39339.3339.3515.13913.85%
2024/02/23339.1800.0039.2033890.77%
2024/02/220.339.32739.3039.35-6.7385-1.75%
2024/02/21138.85139.2539.1503810.00%
2024/02/20138.70838.8538.85-7389-1.79%
2024/02/19139.0000.0039.0013860.26%
2024/02/160.138.3000.0038.450.13760.03%
2024/02/15837.8300.0038.2583802.10%
2024/02/05037.9500.0037.7503730.00%
2024/02/01037.7000.0037.5503780.00%
2024/01/31237.8000.0037.8023790.53%
2024/01/30037.91137.8537.55-1379-0.26%
2024/01/2900.00137.9037.75-1381-0.26%
2024/01/257.337.67137.6537.406.33861.63%
2024/01/24037.75237.8537.75-2384-0.51%
2024/01/23037.5800.0037.5003850.01%
2024/01/22037.3800.0037.2503850.00%
晶采 相關文章