東捷 (8064)-國泰-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.45	0	0.00	47.85	2	4,515	0.04%
2025/01/21	0	0.00	1	47.60	47.55	-1	4,675	-0.02%
2025/01/20	7	47.16	8	47.70	48.00	-1	4,905	-0.02%
2025/01/17	12.1	48.15	10	48.26	47.45	2.1	5,527	0.04%
2025/01/16	17	47.79	19	47.96	47.70	-2	6,253	-0.03%
2025/01/15	1	46.80	0.2	47.00	46.70	0.8	6,685	0.01%
2025/01/14	9.2	47.36	10	47.34	47.80	-0.8	7,250	-0.01%
2025/01/13	7.1	46.49	8	46.45	46.70	-0.9	7,564	-0.01%
2025/01/10	2.4	48.64	14	48.55	48.55	-11.6	7,822	-0.15%
2025/01/09	0.2	50.25	4	50.00	50.00	-3.8	7,928	-0.05%
2025/01/08	5.1	51.97	7	51.99	51.60	-1.9	7,953	-0.02%
2025/01/07	6.3	52.70	8	52.49	52.20	-1.7	7,988	-0.02%
2025/01/06	4	52.20	1	52.30	52.70	3	8,052	0.04%
2025/01/03	5.3	53.58	3.4	52.96	52.40	1.9	8,089	0.02%
2025/01/02	34.1	54.43	42.2	54.57	53.80	-8.1	8,110	-0.10%
2024/12/31	18.1	53.53	35	54.05	53.50	-16.9	8,131	-0.21%
2024/12/30	28.4	55.93	48	55.55	54.70	-19.6	8,171	-0.24%
2024/12/27	56.1	58.52	58	58.39	58.00	-1.9	8,157	-0.02%
2024/12/26	56.1	58.41	58	58.09	57.20	-1.9	8,033	-0.02%
2024/12/25	136.1	58.32	135	58.22	58.40	1.1	7,978	0.01%	大買/大賣/
2024/12/24	63.2	56.66	23.4	56.19	58.10	39.8	7,678	0.52%
2024/12/23	37.1	52.74	30	52.38	52.90	7.1	7,546	0.09%
2024/12/20	1.3	51.94	0.3	50.90	50.50	1.1	7,563	0.01%
2024/12/19	3	50.80	1	51.10	51.20	2	7,674	0.03%
2024/12/18	7	50.64	6.5	51.17	51.80	0.5	8,029	0.01%
2024/12/17	10	51.50	22	51.03	51.40	-12	8,100	-0.15%
2024/12/16	32.1	51.39	36.1	51.64	50.20	-4.1	8,152	-0.05%
2024/12/13	12.1	52.05	21.1	51.25	50.90	-9	8,258	-0.11%
2024/12/12	16	54.09	1	53.30	53.30	15	8,426	0.18%
2024/12/11	4.1	53.00	11	53.15	53.20	-6.9	8,496	-0.08%
2024/12/10	13	55.02	8	55.51	54.00	5	8,547	0.06%
2024/12/09	5.2	54.30	6	54.30	54.80	-0.8	8,662	-0.01%
2024/12/06	9	56.07	21.3	55.66	55.20	-12.3	8,723	-0.14%
2024/12/05	33	56.82	25	56.60	56.50	8	8,771	0.09%
2024/12/04	3	56.83	4	56.68	56.70	-1	8,872	-0.01%
2024/12/03	4.1	56.29	17	56.19	56.50	-12.9	9,006	-0.14%
2024/12/02	1	56.70	2	56.05	56.20	-1	9,173	-0.01%
2024/11/29	6.4	55.94	7	56.03	56.00	-0.6	9,408	-0.01%
2024/11/28	10.1	56.18	19	55.77	56.40	-8.9	9,704	-0.09%
2024/11/27	42	57.83	27.2	57.64	56.10	14.8	10,131	0.15%
2024/11/26	19	57.53	14.3	57.10	57.30	4.7	10,664	0.04%
2024/11/25	15	59.11	18	59.29	58.50	-3	11,478	-0.03%
2024/11/22	16.9	59.46	21	58.92	58.60	-4.1	12,345	-0.03%
2024/11/21	14	59.01	26	59.17	59.30	-12	14,025	-0.09%
2024/11/20	14	58.35	28.1	58.32	58.10	-14.1	14,224	-0.10%
2024/11/19	22.7	58.24	19.2	58.45	59.00	3.6	14,752	0.02%
2024/11/18	13	57.88	21	58.26	57.10	-8	15,501	-0.05%
2024/11/15	14.3	60.97	15	60.78	60.40	-0.7	15,893	0.00%
2024/11/14	46.6	63.36	46.3	63.55	61.50	0.4	15,991	0.00%
2024/11/13	24.1	61.84	19.2	61.79	61.10	4.9	15,819	0.03%
2024/11/12	14.6	61.31	46	61.55	61.10	-31.5	16,050	-0.20%
2024/11/11	27.1	64.63	50	64.50	62.90	-23	16,120	-0.14%
2024/11/08	35.2	66.15	38	66.24	65.60	-2.8	16,299	-0.02%
2024/11/07	74	66.55	76.3	66.71	66.50	-2.3	16,394	-0.01%
2024/11/06	35	64.75	40.3	64.54	63.70	-5.3	16,440	-0.03%
2024/11/05	56.4	65.19	62	65.45	65.30	-5.6	16,499	-0.03%
2024/11/04	20	63.31	22	62.81	63.20	-2	16,569	-0.01%
2024/11/01	38.2	63.33	71.1	63.09	63.50	-32.8	16,592	-0.20%
2024/10/30	28.3	64.56	79	64.04	63.50	-50.8	16,832	-0.30%
2024/10/29	58	66.43	60.7	66.16	65.10	-2.7	17,428	-0.02%
2024/10/28	43.6	67.42	48.6	66.22	65.60	-5.1	18,175	-0.03%
2024/10/25	67.7	68.90	87.8	68.62	68.10	-20	18,547	-0.11%
2024/10/24	181.7	71.67	171.2	70.94	70.10	10.5	18,727	0.06%	大買/大賣/
2024/10/23	302.2	71.07	245.4	71.13	71.50	56.8	18,385	0.31%	大買/大賣/
2024/10/22	153.2	67.52	168.8	67.43	68.00	-15.5	18,161	-0.09%	大買/大賣/
2024/10/21	230.2	66.38	174.1	66.24	67.00	56.2	18,406	0.31%	大買/大賣/
2024/10/18	95.6	62.74	83.6	62.14	62.40	12.1	18,375	0.07%
2024/10/17	162.2	61.56	176.3	61.37	62.40	-14.1	18,151	-0.08%	大買/大賣/
2024/10/16	16	58.23	20	58.21	58.50	-4	18,015	-0.02%
2024/10/15	29	57.64	23.2	57.40	57.60	5.8	18,087	0.03%
2024/10/14	26	56.30	20	56.36	57.00	6	18,347	0.03%
2024/10/11	40.5	56.80	38	56.62	55.20	2.5	18,614	0.01%
2024/10/09	40.1	56.93	53	55.97	55.80	-12.9	19,209	-0.07%
2024/10/08	25	58.05	15	57.94	57.80	10	19,513	0.05%
2024/10/07	21.2	57.43	26	57.49	57.90	-4.9	19,919	-0.02%
2024/10/04	63.3	55.65	67	54.66	54.40	-3.7	20,481	-0.02%
2024/10/01	24	57.50	21	57.36	57.40	3	21,020	0.01%
2024/09/30	20	57.32	29	56.37	57.50	-9	21,683	-0.04%
2024/09/27	114	58.27	85.3	57.30	57.10	28.7	22,158	0.13%	大買/
2024/09/26	42	59.12	36.7	59.46	59.50	5.3	22,908	0.02%
2024/09/25	32.1	59.45	33.2	59.63	58.70	-1.1	23,509	0.00%
2024/09/24	57.7	59.50	41.1	58.83	58.90	16.6	23,797	0.07%
2024/09/23	77	61.39	52	60.85	60.30	25	24,265	0.10%
2024/09/20	164.5	61.60	137.2	61.49	61.50	27.3	24,349	0.11%	大買/大賣/
2024/09/19	34	57.94	31	58.10	58.40	3	24,388	0.01%
2024/09/18	28	58.11	24	58.23	57.50	4	25,056	0.02%
2024/09/16	35.6	57.90	44	58.47	59.00	-8.5	25,595	-0.03%
2024/09/13	65	56.86	55	57.08	57.70	10	25,904	0.04%
2024/09/12	44	55.15	49.1	55.31	54.90	-5.1	26,218	-0.02%
2024/09/11	42.1	54.20	34	54.03	53.70	8	26,686	0.03%
2024/09/10	48	56.13	65	54.80	54.70	-17	26,774	-0.06%
2024/09/09	36	57.41	41	57.44	57.30	-5	26,697	-0.02%
2024/09/06	38	58.00	32.3	58.15	57.30	5.7	26,712	0.02%
2024/09/05	41.6	60.14	41	59.80	58.50	0.6	26,714	0.00%
2024/09/04	53.1	59.98	46.1	59.56	59.70	7	26,681	0.03%
2024/09/03	85.2	63.28	87.1	63.21	62.50	-1.9	26,915	-0.01%
2024/09/02	97	63.13	111.1	63.07	62.50	-14.1	26,803	-0.05%	大賣/
2024/08/30	104	66.67	75.5	65.76	65.70	28.5	26,670	0.11%	大買/
2024/08/29	163.6	67.06	177	67.17	67.50	-13.4	26,458	-0.05%	大買/大賣/
2024/08/28	235.6	67.76	243.1	67.39	66.30	-7.5	26,119	-0.03%	大買/大賣/
2024/08/27	411.3	67.68	409.5	67.43	68.30	1.7	25,802	0.01%	大買/大賣/
2024/08/26	465.3	67.74	470.4	67.55	65.80	-5.1	25,216	-0.02%	大買/大賣/
2024/08/23	610.8	66.03	598.4	66.06	65.10	12.4	24,737	0.05%	大買/大賣/
2024/08/22	84.1	63.13	146.2	62.79	63.00	-62.1	23,892	-0.26%	大賣/
2024/08/21	174.4	64.32	139	63.97	63.80	35.4	23,782	0.15%	大買/大賣/
2024/08/20	402.2	63.30	368.2	63.04	65.00	34	23,595	0.14%	大買/大賣/
2024/08/19	108.1	60.92	164.9	61.90	62.80	-56.7	22,976	-0.25%	大買/大賣/
2024/08/16	82.3	57.60	61.1	58.05	57.10	21.1	23,029	0.09%
2024/08/15	67.3	56.64	17.1	56.44	56.10	50.2	22,974	0.22%
2024/08/14	70.1	57.87	48.2	58.00	57.80	21.9	22,915	0.10%
2024/08/13	45	55.97	60.1	55.78	56.20	-15.1	22,662	-0.07%
2024/08/12	58.2	56.06	48.2	56.02	55.20	10	22,652	0.04%
2024/08/09	38.8	54.79	66.1	54.56	53.90	-27.3	22,468	-0.12%
2024/08/08	79	52.78	37.1	52.86	51.50	42	22,285	0.19%
2024/08/07	47.3	50.81	48	52.08	52.90	-0.7	22,073	0.00%
2024/08/06	39	50.46	58.6	50.28	48.15	-19.5	21,949	-0.09%
2024/08/05	16.1	53.65	20	53.72	53.50	-3.9	21,681	-0.02%
2024/08/02	58.3	61.00	66	61.29	59.40	-7.7	21,653	-0.04%
2024/08/01	388.9	63.73	437.5	63.15	62.80	-48.6	21,450	-0.23%	大買/大賣/
2024/07/31	574.5	62.53	523.6	62.44	61.70	50.9	20,839	0.24%	大買/大賣/
2024/07/30	312.9	59.58	333.9	60.00	61.20	-21	20,118	-0.10%	大買/大賣/
2024/07/29	98	58.72	100.4	58.60	57.30	-2.4	20,168	-0.01%
2024/07/26	320	58.27	316	58.52	58.20	4	19,852	0.02%	大買/大賣/
2024/07/23	173.1	60.36	166	59.61	59.30	7.1	19,886	0.04%	大買/大賣/
2024/07/22	189.2	59.58	189.4	59.66	59.20	-0.2	19,571	0.00%	大買/大賣/
2024/07/19	109.8	58.73	163.5	58.78	58.50	-53.7	18,917	-0.28%	大買/大賣/
2024/07/18	33.1	55.50	53	55.03	55.10	-19.9	18,528	-0.11%
2024/07/17	113.2	57.38	67.5	57.06	56.80	45.7	18,489	0.25%	大買/
2024/07/16	123.3	57.93	134.7	57.62	57.50	-11.4	18,488	-0.06%	大買/大賣/
2024/07/15	138.9	60.03	128.4	59.38	58.60	10.5	18,357	0.06%	大買/大賣/
2024/07/12	119.3	60.55	111.4	61.04	61.90	7.9	18,104	0.04%	大買/大賣/
2024/07/11	268.6	61.92	171.7	61.43	61.30	96.9	17,916	0.54%	大買/大賣/
2024/07/10	115	58.64	183.2	59.49	60.60	-68.2	17,302	-0.39%	大買/大賣/
2024/07/09	125.1	56.39	108	55.70	55.10	17.1	17,011	0.10%	大買/大賣/
2024/07/08	226.5	59.97	174.6	59.81	58.10	51.9	16,718	0.31%	大買/大賣/
2024/07/05	213.5	56.73	263.1	57.41	59.80	-49.6	16,163	-0.31%	大買/大賣/
2024/07/04	378.8	54.47	357.4	54.69	54.40	21.4	15,652	0.14%	大買/大賣/
2024/07/03	215.7	52.92	233	52.88	52.40	-17.3	15,063	-0.12%	大買/大賣/
2024/07/02	409.1	51.84	355.6	51.59	51.40	53.6	14,728	0.36%	大買/大賣/
2024/07/01	188.8	49.66	207.8	50.34	52.00	-19	14,599	-0.13%	大買/大賣/
2024/06/28	109.2	47.32	115	47.43	47.30	-5.8	14,141	-0.04%	大買/大賣/
2024/06/27	148.6	47.82	137.6	46.82	44.95	11	13,883	0.08%	大買/大賣/
2024/06/26	28	46.29	79	47.00	47.45	-51	13,368	-0.38%
2024/06/25	84.2	45.06	67	44.34	43.15	17.2	13,237	0.13%
2024/06/24	213.2	48.34	192.4	48.08	45.30	20.8	12,887	0.16%	大買/大賣/
2024/06/21	102	44.24	114.3	45.05	46.35	-12.2	12,200	-0.10%	大買/大賣/
2024/06/20	134.4	41.44	114.7	41.57	42.15	19.7	11,753	0.17%	大買/大賣/
2024/06/19	120.5	40.95	197.6	40.77	40.20	-77.2	11,352	-0.68%	大買/大賣/
2024/06/18	139.8	39.28	158.3	39.21	39.50	-18.5	10,879	-0.17%	大買/大賣/
2024/06/17	39.1	37.84	58.2	37.90	37.60	-19	10,401	-0.18%
2024/06/14	16.2	36.55	8	36.69	36.45	8.2	10,403	0.08%
2024/06/13	44.7	37.04	73.2	36.79	36.90	-28.5	10,487	-0.27%
2024/06/12	40.8	36.24	22.2	36.46	36.65	18.6	10,468	0.18%
2024/06/11	43.2	35.42	29	35.28	35.45	14.2	10,452	0.14%
2024/06/07	55.1	36.73	61.7	36.87	36.55	-6.6	10,631	-0.06%
2024/06/06	28.3	34.52	22	34.04	34.20	6.3	10,420	0.06%
2024/06/05	17.3	35.15	45	35.36	34.80	-27.7	10,382	-0.27%
2024/06/04	36.5	36.91	31.2	36.54	36.30	5.3	10,377	0.05%
2024/06/03	51.3	36.78	73.1	37.19	37.10	-21.8	10,382	-0.21%
2024/05/31	103.2	37.56	111	36.52	36.40	-7.8	10,345	-0.08%	大買/大賣/
2024/05/30	90.2	38.61	145.6	38.39	38.05	-55.4	10,256	-0.54%	大賣/
2024/05/29	184	38.41	224.2	38.02	38.20	-40.2	10,134	-0.40%	大買/大賣/
2024/05/28	492.6	38.50	349	38.60	38.25	143.6	10,186	1.41%	大買/大賣/鉅額交易
2024/05/27	15	36.33	31.3	37.00	37.40	-16.3	9,489	-0.17%
2024/05/24	95.2	33.60	178.4	33.43	34.00	-83.1	9,659	-0.86%	大賣/
2024/05/23	81.6	32.12	19	31.93	31.85	62.6	9,548	0.66%
2024/05/22	175.5	32.99	131.2	32.90	32.45	44.3	10,106	0.44%	大買/大賣/
2024/05/21	26.5	31.26	33	31.09	31.95	-6.5	9,797	-0.07%
2024/05/20	29	30.27	7	30.60	30.15	22	10,087	0.22%
2024/05/17	6.1	30.07	8	29.93	29.80	-1.9	10,377	-0.02%
2024/05/16	40.4	30.53	26	30.52	29.95	14.4	10,658	0.13%
2024/05/15	15.4	29.69	23	29.49	30.10	-7.6	10,739	-0.07%
2024/05/14	16	28.97	13	28.98	28.85	3	10,741	0.03%
2024/05/13	27	29.41	1	29.05	28.90	26	10,880	0.24%
2024/05/10	23	29.02	2	28.80	29.30	21	10,897	0.19%
2024/05/09	4.7	29.48	1	29.45	29.25	3.7	10,892	0.03%
2024/05/08	12.5	30.03	3	30.03	29.85	9.5	10,914	0.09%
2024/05/07	34.1	30.80	16	30.85	30.50	18.1	11,148	0.16%
2024/05/06	46	31.01	44	31.02	30.20	2	11,282	0.02%
2024/05/03	171	31.50	222.4	31.22	30.90	-51.4	11,195	-0.46%	大買/大賣/
2024/05/02	171.5	34.55	103	34.36	32.85	68.5	11,078	0.62%	大買/大賣/
2024/04/30	20	36.03	16.8	36.48	36.50	3.2	10,565	0.03%
2024/04/29	117.2	31.33	156.3	32.14	33.20	-39.1	10,465	-0.37%	大買/大賣/
2024/04/26	29	30.82	37	31.05	30.20	-8	10,145	-0.08%
2024/04/25	31	29.80	3	30.10	29.80	28	9,921	0.28%
2024/04/24	33	30.10	35	30.34	29.80	-2	9,896	-0.02%
2024/04/23	7.1	28.70	8	29.40	29.25	-0.9	9,744	-0.01%
2024/04/22	17.4	29.26	20.9	29.28	28.50	-3.5	9,672	-0.04%
2024/04/19	24.9	28.14	12	28.31	28.50	12.9	9,514	0.14%
2024/04/18	12	29.76	20	29.77	29.45	-8	9,439	-0.08%
2024/04/17	37	29.81	24	29.81	30.10	13	9,385	0.14%
2024/04/16	18	28.21	8.1	28.11	28.25	9.9	9,253	0.11%
2024/04/15	25	29.55	2.1	29.25	29.10	22.9	9,189	0.25%
2024/04/12	22	29.61	58	30.14	30.25	-36	9,131	-0.39%
2024/04/11	30.1	28.70	23	28.57	28.35	7.1	8,966	0.08%
2024/04/10	32.1	29.72	39	29.55	29.35	-6.9	8,875	-0.08%
2024/04/09	40	30.19	18	30.13	29.85	22	8,775	0.25%
2024/04/08	76	30.19	30	30.30	30.45	46	8,662	0.53%
2024/04/03	118.1	32.31	140.6	32.08	30.45	-22.5	8,465	-0.27%	大買/大賣/
2024/04/02	40	30.11	53	30.10	29.95	-13	7,738	-0.17%
2024/04/01	28	29.34	30	29.21	29.05	-2	7,502	-0.03%
2024/03/29	9	28.29	4	28.50	28.10	5	7,395	0.07%
2024/03/28	15	28.88	20	29.26	28.65	-5	7,366	-0.07%
2024/03/27	9	27.79	8	28.25	28.60	1	7,284	0.01%
2024/03/26	21.1	28.05	3	28.30	27.60	18.1	7,228	0.25%
2024/03/25	11	29.40	38	29.43	29.20	-27	7,153	-0.38%
2024/03/22	13	28.36	10	28.37	28.50	3	6,987	0.04%
2024/03/21	18	28.64	10	28.66	28.25	8	6,940	0.12%
2024/03/20	31.3	28.89	14	28.95	28.70	17.3	6,884	0.25%
2024/03/19	18.3	29.73	12.2	29.71	29.55	6.1	6,803	0.09%
2024/03/18	24	28.76	26.1	28.91	29.10	-2.1	6,636	-0.03%
2024/03/15	36	28.47	35	28.09	27.75	1	6,499	0.02%
2024/03/14	27.1	27.89	16	28.08	27.80	11.1	6,408	0.17%
2024/03/13	74.4	29.93	40	30.15	28.90	34.4	6,337	0.54%
2024/03/12	39	29.11	53	28.96	30.10	-14	6,074	-0.23%
2024/03/11	6	27.30	3.1	27.16	27.40	2.9	5,901	0.05%
2024/03/08	22	26.90	14	26.74	26.60	8	5,863	0.14%
2024/03/07	33	28.30	26	28.90	27.65	7	5,751	0.12%
2024/03/06	25	29.00	23	29.02	28.90	2	5,633	0.04%
2024/03/05	41	28.67	37	28.78	29.05	4	5,541	0.07%
2024/03/04	57	30.91	44.3	30.68	30.50	12.7	5,345	0.24%
2024/03/01	141	32.24	197	32.46	31.45	-56	5,178	-1.08%	大買/大賣/
2024/02/29	43	30.29	64.2	30.14	30.15	-21.2	4,711	-0.45%
2024/02/27	75.2	30.17	119	29.92	30.85	-43.8	4,519	-0.97%	大賣/
2024/02/26	69.5	29.62	91.3	29.57	29.50	-21.7	4,173	-0.52%
2024/02/23	342.9	30.72	225.1	30.19	29.45	117.9	3,905	3.02%	大買/大賣/鉅額交易
2024/02/22	41	27.50	21.1	29.26	29.40	19.9	3,170	0.63%
2024/02/21	69.1	25.35	48	25.41	26.75	21.1	2,958	0.71%
2024/02/20	85	24.61	70	24.42	24.35	15	2,509	0.60%
2024/02/19	51	24.17	66	24.02	23.55	-15	2,132	-0.70%
2024/02/16	31	23.48	36.3	23.20	23.50	-5.2	1,806	-0.29%
2024/02/15	11	21.09	5	21.23	21.40	6	1,590	0.38%
2024/02/05	36	22.39	46	22.30	22.05	-10	1,515	-0.66%
2024/02/02	22	21.51	12	21.13	21.65	10	1,354	0.74%
2024/02/01	4	21.94	8.1	21.99	21.45	-4.1	1,300	-0.31%
2024/01/31	21	21.92	24	21.64	21.60	-3	1,243	-0.24%