台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    244
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全達 (8068)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00226.0025.70-2204-0.98%
2025/01/10126.50426.2926.25-3217-1.38%
2025/01/09227.7000.0026.8522180.91%
2025/01/0800.00128.0027.65-1220-0.45%
2025/01/0700.00228.5327.60-2223-0.90%
2025/01/06327.85127.8027.5522220.90%
2024/12/3100.00127.5527.55-1247-0.40%
2024/12/30328.20129.1028.2023290.61%
2024/12/2700.00328.9228.20-3368-0.81%
2024/12/26829.18429.2528.8543641.10%
2024/12/25127.70028.0027.6513500.28%
2024/12/23127.250.127.4527.400.93560.26%
2024/12/20427.9000.0027.0543591.11%
2024/12/1900.00127.8027.40-1359-0.28%
2024/12/18127.7000.0027.7513600.28%
2024/12/17127.7500.0027.7013600.28%
2024/12/161.128.3800.0027.651.13610.30%
2024/12/13128.6000.0028.6013600.28%
2024/12/1200.00229.8329.20-2363-0.55%
2024/12/1100.00229.8329.00-2371-0.54%
2024/12/1000.00029.5028.7003710.00%
2024/12/06228.8300.0028.9023990.50%
2024/12/04229.1300.0029.0024160.48%
2024/12/020.128.6500.0028.500.14190.01%
2024/11/2800.00629.0828.75-6425-1.41%
2024/11/27530.23129.6529.3044230.95%
2024/11/2500.00230.5030.55-2421-0.47%
2024/11/2100.00329.0229.10-3412-0.73%
2024/11/1900.00129.4529.35-1414-0.24%
2024/11/1800.000.128.8528.85-0.1416-0.03%
2024/11/1300.00129.6029.60-1420-0.24%
2024/11/12130.2500.0030.1014200.24%
2024/11/1100.00330.4230.30-3420-0.71%
2024/11/08630.4000.0029.7064191.43%
2024/11/07230.2500.0030.4024200.48%
2024/11/05130.0500.0029.7014240.24%
2024/11/0100.00229.9830.40-2441-0.45%
2024/10/2900.00431.3630.30-4444-0.90%
2024/10/28032.50232.5831.20-2442-0.45%
2024/10/2500.00231.8531.95-2433-0.46%
2024/10/23030.00130.4031.25-1430-0.23%
2024/10/2100.00229.7829.90-2434-0.46%
2024/10/1700.00130.2529.50-1443-0.23%
2024/10/15029.9500.0029.6004520.00%
2024/10/1100.00329.6529.90-3522-0.57%
2024/10/09430.76331.0930.1515650.17%
2024/10/08231.60331.2231.45-1598-0.17%
2024/10/07331.070.930.9031.052.16860.31%
2024/10/0430.232.502832.4031.852.27550.30%
2024/10/01232.20831.6932.25-6681-0.88%
2024/09/3000.00729.4029.35-7639-1.09%
2024/09/2500.00329.5529.60-3642-0.47%
2024/09/20530.0000.0029.3056460.77%
2024/09/19329.4500.0029.4536490.46%
2024/09/18129.1000.0029.0516520.15%
2024/09/16429.7300.0029.6046560.61%
2024/09/13330.5000.0030.0036660.45%
2024/09/12429.40530.0330.00-1670-0.15%
2024/09/1000.00130.4528.90-1660-0.15%
2024/09/09629.56828.6928.60-2662-0.30%
2024/09/061428.611729.5329.70-3649-0.46%
2024/09/0400.00127.7027.40-1647-0.15%
2024/09/02530.7500.0030.0056470.77%
2024/08/3000.00131.2530.40-1648-0.15%
2024/08/2900.00229.6029.70-2644-0.31%
2024/08/2800.00229.4529.25-2648-0.31%
2024/08/27229.6300.0029.6026620.30%
2024/08/2600.00229.9029.90-2665-0.30%
2024/08/23129.20929.1129.25-8670-1.19%
2024/08/2200.00329.6329.30-3677-0.44%
2024/08/20130.1000.0029.7016770.15%
2024/08/16729.94230.5030.1056810.73%
2024/08/15628.9000.0029.2566770.89%
2024/08/13228.5500.0028.5526770.30%
2024/08/12429.69129.3029.2036800.44%
2024/08/0800.00128.5528.60-1697-0.14%
2024/08/07128.7000.0029.0017030.14%
2024/08/06625.28125.1527.0557000.71%
2024/08/0500.001628.0027.85-16689-2.32%
2024/08/0200.002631.4430.90-26684-3.80%
2024/08/01831.8800.0032.2586821.17%
2024/07/30130.05130.0030.7506800.00%
2024/07/29132.2500.0030.6016820.15%
2024/07/26132.0000.0032.0017140.14%
2024/07/23333.60233.5533.4517190.14%
2024/07/22633.42533.1733.1517170.14%
2024/07/19135.301435.3335.00-13709-1.83%
2024/07/18137.005.536.1836.40-4.5703-0.64%
2024/07/16136.9000.0036.7016920.14%
2024/07/151437.052837.1236.55-14696-2.01%
2024/07/1213.638.85538.6638.108.66761.27%
2024/07/111738.48338.3839.15146242.24%
2024/07/101438.771638.7038.70-2589-0.34%
2024/07/098239.002438.3737.455855410.46%
2024/07/081837.5811.137.8437.956.94601.50%
2024/07/0400.00133.9533.65-1382-0.26%
2024/07/0200.00233.3033.15-2392-0.51%
2024/06/2700.00333.9033.80-3406-0.74%
2024/06/26234.10135.1534.3014090.24%
2024/06/250.135.03134.6034.75-0.9434-0.21%
2024/06/20136.30236.2036.40-1501-0.20%
2024/06/1900.00135.9534.95-1490-0.20%
2024/06/17135.7500.0035.7014880.20%
2024/06/14136.15436.1136.15-3485-0.62%
2024/06/1300.00935.0335.05-9475-1.89%
2024/06/12236.00136.6035.6514760.21%
2024/06/0600.00534.8534.70-5481-1.04%
2024/06/0300.00535.8535.85-5499-1.00%
2024/05/31236.45536.5036.05-3500-0.60%
2024/05/3000.00135.3035.25-1495-0.20%
2024/05/2800.00235.4035.40-2501-0.40%
2024/05/2700.00134.3034.55-1500-0.20%
2024/05/2400.00033.9833.8505110.00%
2024/05/2200.00235.3834.90-2527-0.38%
2024/05/21135.0500.0035.0015380.19%
2024/05/2000.00134.6534.50-1544-0.18%
2024/05/17134.85334.8534.90-2554-0.36%
2024/05/1600.00834.9934.70-8564-1.42%
2024/05/151135.70235.6335.3095771.56%
2024/05/14134.40334.2234.60-2566-0.35%
2024/05/13233.9000.0033.7525720.35%
2024/05/0600.000.934.5034.15-0.9605-0.15%
2024/05/0300.00134.4034.40-1633-0.16%
2024/05/0200.00235.2535.10-2661-0.30%
2024/04/303236.0517.437.4535.3014.67102.05%
2024/04/291.434.0300.0034.101.47000.20%
2024/04/22032.4900.0032.2007410.00%
2024/04/19133.4000.0032.9017570.13%
2024/04/1800.00134.6534.00-1760-0.13%
2024/04/1200.001.336.7536.50-1.3865-0.15%
2024/04/11336.97136.2536.3029770.20%
2024/04/1000.00537.7837.80-51,002-0.50%
2024/04/0800.00337.4337.10-31,071-0.28%
2024/04/0300.00136.0035.65-11,084-0.09%
2024/04/02237.03337.1036.95-11,107-0.09%
2024/04/01237.40237.9037.5001,1430.00%
2024/03/29737.1700.0037.0071,1610.60%
2024/03/28438.15137.8537.8531,1810.25%
2024/03/2700.00237.3537.35-21,207-0.17%
2024/03/26937.631437.9936.85-51,258-0.40%
2024/03/25136.101336.4536.05-121,347-0.89%
2024/03/2200.00335.0735.00-31,514-0.20%
2024/03/20134.8500.0034.8511,6070.06%
2024/03/18035.75134.3534.65-11,978-0.05%
2024/03/15234.2500.0033.8022,0870.10%
2024/03/14035.7200.0035.0002,1050.00%
2024/03/13635.17135.3035.2552,1460.23%
2024/03/12336.38336.5535.9502,1520.00%
2024/03/11136.30136.1036.5502,1740.00%
2024/03/08536.1500.0036.1552,1890.23%
2024/03/07637.95537.2137.3512,2020.05%
2024/03/0600.00136.9537.25-12,211-0.05%
2024/03/05136.21136.3536.4002,2700.00%
2024/03/04137.00736.7736.60-62,341-0.26%
2024/03/010.137.7000.0037.100.12,3810.00%
2024/02/2900.000.138.0038.00-0.12,3980.00%
2024/02/273.137.5300.0037.253.12,4360.13%
2024/02/2600.00238.8538.75-22,587-0.08%
2024/02/234.138.01238.4337.902.12,6240.08%
2024/02/223.238.51238.0037.851.22,6250.05%
2024/02/2100.001.138.4438.75-1.12,623-0.04%
2024/02/20238.408.139.0338.35-6.12,637-0.23%
2024/02/19338.55139.3038.3522,6320.08%
2024/02/16238.87238.9039.0002,6280.00%
2024/02/151.137.60137.6037.550.12,6260.00%
2024/02/05137.40737.0637.45-62,633-0.23%
2024/02/02237.853.238.0537.75-1.22,628-0.05%
2024/02/0100.00238.3038.15-22,634-0.08%
2024/01/31337.750.337.7237.502.72,6390.10%
2024/01/303.337.88237.9537.801.32,6560.05%
2024/01/29237.90738.1738.10-52,692-0.19%
2024/01/262.138.381238.7538.05-102,883-0.35%
2024/01/2510.340.01540.0439.205.32,8760.18%
2024/01/241241.31641.6240.6062,8550.21%
2024/01/231240.78241.1541.10102,8200.35%
2024/01/222.140.19140.0039.851.12,8140.04%
全達 相關文章
全達 相關影音