全達 (8068)-國泰-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
564張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.40	0	0.00	32.90	1	757	0.13%
2024/04/18	0	0.00	1	34.65	34.00	-1	760	-0.13%
2024/04/12	0	0.00	1.3	36.75	36.50	-1.3	865	-0.15%
2024/04/11	3	36.97	1	36.25	36.30	2	977	0.20%
2024/04/10	0	0.00	5	37.78	37.80	-5	1,002	-0.50%
2024/04/08	0	0.00	3	37.43	37.10	-3	1,071	-0.28%
2024/04/03	0	0.00	1	36.00	35.65	-1	1,084	-0.09%
2024/04/02	2	37.03	3	37.10	36.95	-1	1,107	-0.09%
2024/04/01	2	37.40	2	37.90	37.50	0	1,143	0.00%
2024/03/29	7	37.17	0	0.00	37.00	7	1,161	0.60%
2024/03/28	4	38.15	1	37.85	37.85	3	1,181	0.25%
2024/03/27	0	0.00	2	37.35	37.35	-2	1,207	-0.17%
2024/03/26	9	37.63	14	37.99	36.85	-5	1,258	-0.40%
2024/03/25	1	36.10	13	36.45	36.05	-12	1,347	-0.89%
2024/03/22	0	0.00	3	35.07	35.00	-3	1,514	-0.20%
2024/03/20	1	34.85	0	0.00	34.85	1	1,607	0.06%
2024/03/18	0	35.75	1	34.35	34.65	-1	1,978	-0.05%
2024/03/15	2	34.25	0	0.00	33.80	2	2,087	0.10%
2024/03/14	0	35.72	0	0.00	35.00	0	2,105	0.00%
2024/03/13	6	35.17	1	35.30	35.25	5	2,146	0.23%
2024/03/12	3	36.38	3	36.55	35.95	0	2,152	0.00%
2024/03/11	1	36.30	1	36.10	36.55	0	2,174	0.00%
2024/03/08	5	36.15	0	0.00	36.15	5	2,189	0.23%
2024/03/07	6	37.95	5	37.21	37.35	1	2,202	0.05%
2024/03/06	0	0.00	1	36.95	37.25	-1	2,211	-0.05%
2024/03/05	1	36.21	1	36.35	36.40	0	2,270	0.00%
2024/03/04	1	37.00	7	36.77	36.60	-6	2,341	-0.26%
2024/03/01	0.1	37.70	0	0.00	37.10	0.1	2,381	0.00%
2024/02/29	0	0.00	0.1	38.00	38.00	-0.1	2,398	0.00%
2024/02/27	3.1	37.53	0	0.00	37.25	3.1	2,436	0.13%
2024/02/26	0	0.00	2	38.85	38.75	-2	2,587	-0.08%
2024/02/23	4.1	38.01	2	38.43	37.90	2.1	2,624	0.08%
2024/02/22	3.2	38.51	2	38.00	37.85	1.2	2,625	0.05%
2024/02/21	0	0.00	1.1	38.44	38.75	-1.1	2,623	-0.04%
2024/02/20	2	38.40	8.1	39.03	38.35	-6.1	2,637	-0.23%
2024/02/19	3	38.55	1	39.30	38.35	2	2,632	0.08%
2024/02/16	2	38.87	2	38.90	39.00	0	2,628	0.00%
2024/02/15	1.1	37.60	1	37.60	37.55	0.1	2,626	0.00%
2024/02/05	1	37.40	7	37.06	37.45	-6	2,633	-0.23%
2024/02/02	2	37.85	3.2	38.05	37.75	-1.2	2,628	-0.05%
2024/02/01	0	0.00	2	38.30	38.15	-2	2,634	-0.08%
2024/01/31	3	37.75	0.3	37.72	37.50	2.7	2,639	0.10%
2024/01/30	3.3	37.88	2	37.95	37.80	1.3	2,656	0.05%
2024/01/29	2	37.90	7	38.17	38.10	-5	2,692	-0.19%
2024/01/26	2.1	38.38	12	38.75	38.05	-10	2,883	-0.35%
2024/01/25	10.3	40.01	5	40.04	39.20	5.3	2,876	0.18%
2024/01/24	12	41.31	6	41.62	40.60	6	2,855	0.21%
2024/01/23	12	40.78	2	41.15	41.10	10	2,820	0.35%
2024/01/22	2.1	40.19	1	40.00	39.85	1.1	2,814	0.04%
2024/01/19	0	0.00	1	40.00	39.80	-1	2,821	-0.04%
2024/01/18	0	0.00	2	38.75	40.20	-2	2,841	-0.07%
2024/01/17	11.1	39.44	2	40.33	39.35	9.1	2,868	0.32%
2024/01/16	0.1	40.45	0	0.00	40.05	0.1	2,866	0.00%
2024/01/15	1	42.19	2	41.43	41.50	-1	2,864	-0.03%
2024/01/12	1.1	39.95	0	0.00	39.55	1.1	2,872	0.04%
2024/01/11	1.1	40.13	0	0.00	40.00	1.1	2,874	0.04%
2024/01/10	1	42.25	1	41.80	41.45	0	2,866	0.00%
2024/01/09	0.1	41.95	0	0.00	42.10	0.1	2,884	0.00%
2024/01/08	27.1	43.36	14	43.43	42.80	13.1	2,874	0.46%
2024/01/05	16	44.36	39.2	43.17	44.50	-23.2	2,868	-0.81%
2024/01/04	3	41.58	5	41.10	41.25	-2	2,774	-0.07%
2024/01/03	1.1	41.08	0	0.00	40.75	1.1	2,765	0.04%
2024/01/02	12	41.77	0.1	41.35	41.75	11.9	2,762	0.43%
2023/12/29	2	39.70	3	40.67	39.70	-1	2,715	-0.04%
2023/12/28	7	41.51	7	42.06	40.70	0	2,715	0.00%
2023/12/27	7	42.34	6	43.36	41.90	1	2,715	0.04%
2023/12/26	4.1	41.60	14	42.23	41.40	-9.9	2,699	-0.37%
2023/12/25	5	42.46	1.4	41.99	41.70	3.6	2,726	0.13%
2023/12/22	12	43.64	20	44.74	43.20	-8	2,730	-0.29%
2023/12/21	16	45.58	15	45.24	45.25	1	2,730	0.04%
2023/12/20	36.1	46.12	20	45.62	45.15	16	2,703	0.59%
2023/12/19	50.3	44.71	41	44.95	44.95	9.3	2,621	0.35%
2023/12/18	0	0.00	2	42.45	42.20	-2	2,583	-0.08%
2023/12/15	5.1	41.92	5.8	42.58	41.00	-0.7	2,627	-0.03%
2023/12/14	40.2	43.99	34.2	43.96	43.30	6	2,597	0.23%
2023/12/13	2	42.95	6.4	43.79	44.45	-4.4	2,399	-0.18%
2023/12/12	12.2	40.05	24	39.43	40.45	-11.8	2,528	-0.47%
2023/12/11	3.1	38.55	10	39.04	38.65	-6.9	2,486	-0.28%
2023/12/08	8.2	39.26	32.1	39.04	39.45	-23.9	2,508	-0.95%
2023/12/07	2.1	37.75	3	38.00	38.20	-0.9	2,509	-0.04%
2023/12/06	2.1	38.62	2	38.65	38.15	0.1	2,550	0.00%
2023/12/05	1	37.90	1	37.30	37.40	0	2,548	0.00%
2023/12/04	9	37.44	1	38.10	37.30	8	2,589	0.31%
2023/12/01	7	38.09	0	0.00	38.00	7	2,673	0.26%
2023/11/30	16.2	38.80	8.1	38.76	38.60	8.1	2,700	0.30%
2023/11/29	17	38.79	26	39.10	39.90	-9	2,685	-0.34%
2023/11/28	18.1	38.67	27	37.62	38.50	-8.9	2,606	-0.34%
2023/11/27	13	37.19	8	37.54	37.00	5	2,558	0.20%
2023/11/24	25	37.31	8	37.41	37.25	17	2,533	0.67%
2023/11/22	2	34.13	7	34.81	36.15	-5	2,326	-0.21%
2023/11/21	3	33.05	0	0.00	32.90	3	2,277	0.13%
2023/11/20	3	33.52	0	0.00	33.10	3	2,269	0.13%
2023/11/17	6	34.36	4	33.81	34.00	2	2,258	0.09%
2023/11/15	4	32.58	1	32.65	32.70	3	2,229	0.13%
2023/11/14	1.2	32.24	0	0.00	32.15	1.2	2,221	0.05%
2023/11/13	1	34.20	1	34.40	33.35	0	2,203	0.00%
2023/11/10	0	0.00	6	33.45	33.30	-6	2,192	-0.27%
2023/11/09	4	33.49	2.4	33.42	33.30	1.6	2,186	0.07%
2023/11/08	0	0.00	1	35.05	34.60	-1	2,172	-0.05%
2023/11/07	14	35.52	11	35.22	35.30	3	2,158	0.14%
2023/11/06	14	36.91	11	37.23	36.55	3	2,133	0.14%
2023/11/03	65	37.12	55.1	37.15	37.55	10	2,088	0.48%
2023/11/02	2	34.40	3	34.20	35.80	-1	1,884	-0.05%
2023/11/01	0	0.00	1	33.40	32.55	-1	1,865	-0.05%
2023/10/31	10.4	33.87	8	35.08	33.20	2.4	1,858	0.13%
2023/10/30	14	34.42	7	35.04	34.25	7	1,849	0.38%
2023/10/27	6	34.32	3.1	34.93	34.15	3	1,863	0.16%
2023/10/26	4	33.88	2.1	34.97	33.70	2	1,856	0.11%
2023/10/25	4	34.00	6	34.32	34.80	-2	1,826	-0.11%
2023/10/24	2	31.45	1.1	31.51	31.65	1	1,782	0.05%
2023/10/23	4	32.18	6	31.63	31.50	-2	1,775	-0.11%
2023/10/20	3	32.97	0	0.00	31.75	3	1,766	0.17%
2023/10/19	0	0.00	0	35.00	33.25	0	1,738	0.00%
2023/10/18	0	0.00	2	35.38	34.60	-2	1,725	-0.12%
2023/10/17	4	36.60	3	37.05	36.00	1	1,711	0.06%
2023/10/16	4	36.74	4	36.06	35.95	0	1,679	0.00%
2023/10/13	8	38.24	22	37.73	37.60	-14	1,666	-0.84%
2023/10/12	2	35.53	2	35.50	36.85	0	1,610	0.00%
2023/10/11	18	34.43	9.3	34.40	33.50	8.7	1,590	0.55%
2023/10/06	6.1	36.85	2	36.90	36.70	4.1	1,569	0.26%
2023/10/05	4	37.86	3.1	37.48	37.10	1	1,555	0.06%
2023/10/04	2	37.40	4.1	37.52	37.05	-2.1	1,539	-0.13%
2023/10/03	17	39.10	19.1	38.09	37.60	-2.1	1,518	-0.13%
2023/10/02	1	40.40	4.1	40.32	40.05	-3.1	1,492	-0.21%
2023/09/28	13	41.30	12	41.91	41.10	1	1,466	0.07%
2023/09/27	9	40.48	17	39.97	39.60	-8	1,413	-0.57%
2023/09/26	7	41.91	29	42.36	41.30	-22	1,381	-1.59%
2023/09/25	18	45.03	20	44.24	44.15	-2	1,329	-0.15%
2023/09/22	16	45.54	30	44.71	45.60	-14	1,296	-1.08%
2023/09/21	20	45.46	15	45.46	44.85	5	1,229	0.41%
2023/09/20	24	45.32	33.1	45.83	47.10	-9.1	1,093	-0.83%
2023/09/19	7.1	42.36	8	42.23	42.85	-0.9	1,028	-0.09%
2023/09/18	17	43.01	7	42.29	42.80	10	1,004	1.00%
2023/09/15	51.4	45.44	49	45.59	42.70	2.4	937	0.26%
2023/09/14	9	44.15	7.1	44.49	45.10	1.9	698	0.27%
2023/09/13	1	39.70	6.1	40.65	41.00	-5.1	629	-0.80%
2023/09/12	8	37.01	7	35.64	37.30	1	583	0.17%
2023/09/11	6	38.08	4	37.74	37.00	2	537	0.37%
2023/09/08	2	35.48	9	36.00	36.45	-7	479	-1.46%
2023/09/07	7	37.78	6	37.61	37.20	1	450	0.22%
2023/09/06	35	37.13	10.3	37.26	36.50	24.7	390	6.32%
2023/09/05	3	33.62	5.1	35.05	35.20	-2.1	284	-0.74%
2023/09/04	5	31.14	3	31.63	32.00	2	235	0.85%
2023/08/23	0	0.00	3	27.82	28.60	-3	183	-1.63%
2023/08/15	0	0.00	1	28.10	28.15	-1	183	-0.55%
2023/08/04	1	30.50	2	29.88	29.40	-1	187	-0.53%
2023/08/02	0	0.00	1	30.65	30.45	-1	188	-0.53%
2023/08/01	5.3	31.11	8	31.56	30.00	-2.7	181	-1.47%
2023/07/21	1	27.80	0	0.00	27.90	1	176	0.57%
2023/07/19	0	0.00	2	27.60	27.90	-2	178	-1.12%
2023/07/18	3	28.70	0	0.00	28.05	3	182	1.65%
2023/07/11	0	0.00	1	28.00	27.75	-1	237	-0.42%
2023/07/07	0	0.00	2	28.55	28.30	-2	243	-0.82%
2023/07/06	0	0.00	6	29.45	29.25	-6	241	-2.48%
2023/07/04	0	0.00	1	29.90	29.90	-1	242	-0.41%
2023/07/03	2	29.28	0	0.00	29.60	2	244	0.82%
2023/06/30	0	0.00	2	30.50	29.95	-2	243	-0.82%
2023/06/28	0	0.00	4	29.89	29.65	-4	239	-1.67%
2023/06/27	10	30.71	3	31.93	30.15	7	236	2.96%
2023/06/26	0	0.00	1	32.25	31.40	-1	226	-0.44%
2023/06/20	5	29.10	2	29.55	29.50	3	212	1.41%
2023/06/19	2	29.10	0	0.00	29.20	2	210	0.95%
2023/06/13	0	0.00	2	29.50	28.80	-2	210	-0.95%
2023/06/05	3	29.12	3	29.80	29.05	0	208	0.00%
2023/06/02	3	29.10	3	29.50	28.70	0	208	0.00%
2023/05/30	2	27.90	0.4	28.40	28.60	1.6	206	0.78%
2023/05/29	3	29.17	3	29.90	29.35	0	203	0.00%
2023/05/22	1	28.35	0	0.00	28.65	1	201	0.50%
2023/05/18	1	28.70	0.2	28.55	28.55	0.8	201	0.40%
2023/05/11	1	30.00	0	0.00	29.55	1	202	0.49%
2023/05/10	1	30.80	0	0.00	30.95	1	201	0.50%
2023/05/09	1	30.30	0	0.00	30.20	1	196	0.51%
2023/05/08	2	31.80	0	0.00	31.65	2	195	1.02%
2023/05/05	2	31.95	0	0.00	31.75	2	199	1.00%
2023/05/03	0.1	32.00	0	0.00	31.90	0.1	180	0.06%
2023/04/21	0	0.00	3	28.93	29.00	-3	163	-1.84%
2023/04/20	1	30.55	2	29.88	29.50	-1	158	-0.63%
2023/04/19	0	0.00	4	31.80	30.60	-4	148	-2.69%
2023/04/18	0	0.00	5	28.85	29.00	-5	109	-4.59%
2023/04/17	0	27.45	0	0.00	28.00	0	100	0.00%
2023/04/13	0	27.90	0	0.00	27.85	0	97	0.00%
2023/03/30	0	0.00	0	24.50	24.55	0	76	0.00%
2023/03/06	0	24.80	1	24.70	25.15	-1	86	-1.15%
2023/02/24	0	24.50	0	0.00	24.40	0	85	0.00%
2023/02/23	2	25.03	0	0.00	25.00	2	85	2.35%
2023/02/14	1	23.95	0	0.00	23.80	1	83	1.20%
2023/02/10	0	0.00	3	24.85	24.60	-3	80	-3.72%
2023/02/09	3	25.40	2	25.45	25.40	1	79	1.25%
2023/02/08	0	0.00	2	25.40	25.40	-2	83	-2.39%
2023/02/06	0	0.00	2	25.15	25.70	-2	84	-2.37%
2023/02/03	5	25.91	0	0.00	25.80	5	80	6.22%
2023/02/01	2	25.50	0	0.00	25.30	2	59	3.38%
2023/01/31	1	25.45	0	0.00	25.30	1	58	1.71%
2022/12/15	0	0.00	1	25.60	25.70	-1	60	-1.65%
2022/12/01	0	0.00	6	26.30	25.90	-6	59	-10.14%
2022/11/30	0	0.00	1	25.80	25.70	-1	56	-1.76%
2022/11/28	0	0.00	10	24.00	24.35	-10	60	-16.56%
2022/11/24	10	24.85	0	0.00	24.75	10	66	14.96%
2022/11/10	0	0.00	1	25.20	24.85	-1	102	-0.98%
2022/11/09	2	25.38	0	0.00	25.20	2	135	1.48%
2022/10/21	0	0.00	1	23.05	22.90	-1	204	-0.49%
2022/09/28	1	24.50	3	24.53	23.95	-2	259	-0.77%
2022/09/23	1	26.75	0	0.00	26.60	1	269	0.37%
2022/09/20	0	28.40	0	0.00	27.25	0	282	0.00%
2022/09/19	0	28.00	0	0.00	27.05	0	288	0.00%
2022/09/15	0	0.00	1	27.50	27.45	-1	304	-0.33%
2022/09/14	1	26.80	5	27.41	27.70	-4	307	-1.30%
2022/09/12	0	0.00	1	27.70	27.70	-1	319	-0.31%
2022/09/06	4	27.38	0	0.00	27.25	4	340	1.17%
2022/09/05	1	28.20	0	0.00	28.30	1	344	0.29%
2022/09/02	1	28.50	1	28.25	28.40	0	348	0.00%
2022/09/01	1	27.90	0	0.00	28.85	1	347	0.29%
2022/08/31	0	0.00	9	28.30	28.45	-9	345	-2.60%
2022/08/25	1	27.35	0	0.00	27.50	1	360	0.28%
2022/08/24	3	27.52	2	27.50	27.40	1	365	0.27%
2022/08/23	1	27.50	15	27.49	27.40	-14	379	-3.69%
2022/08/22	0	28.10	2	27.85	27.85	-2	392	-0.51%
2022/08/19	1	27.80	6	28.40	28.10	-5	402	-1.24%
2022/08/18	0	0.00	4	27.83	27.95	-4	398	-1.00%
2022/08/17	24.4	27.41	2	27.00	27.40	22.4	395	5.67%
2022/08/16	28.4	27.69	11	27.45	27.40	17.4	388	4.48%
2022/08/08	1	29.80	0	0.00	29.35	1	336	0.30%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/04	0	0.00	7	30.66	29.85	-7	327	-2.14%
2022/08/03	2	33.90	12	34.68	32.50	-10	318	-3.14%
2022/08/02	19	35.44	20	35.42	36.00	-1	306	-0.33%
2022/08/01	0	0.00	12	33.18	33.55	-12	290	-4.13%
2022/07/28	0	29.05	0	0.00	29.00	0	279	0.00%
2022/07/27	0	28.35	0	0.00	28.50	0	277	0.00%
2022/07/26	1	28.90	5	28.69	28.30	-4	277	-1.44%
2022/07/25	1	29.20	0	0.00	29.30	1	275	0.36%
2022/07/22	5	29.57	2	29.63	29.45	3	274	1.09%
2022/07/21	0	0.00	2	30.95	30.65	-2	271	-0.74%
2022/07/20	0	0.00	3	29.40	30.00	-3	265	-1.13%
2022/07/15	7	29.04	0	0.00	28.95	7	260	2.69%
2022/07/14	0	0.00	2	29.45	29.25	-2	259	-0.77%
2022/07/13	2	29.55	2	28.45	29.40	0	257	0.00%
2022/07/12	1	29.35	0	0.00	29.25	1	252	0.40%
2022/07/11	1	27.60	0	0.00	27.50	1	245	0.41%
2022/07/08	1	28.40	1	29.00	28.30	0	244	0.00%
2022/07/07	4	28.58	0	0.00	28.85	4	243	1.64%
2022/07/05	0	0.00	5	29.31	29.70	-5	235	-2.13%
2022/07/04	5	26.87	0	0.00	27.00	5	229	2.18%
2022/06/29	3	27.97	4	29.65	27.30	-1	219	-0.46%
2022/06/28	1	29.80	1	29.20	29.15	0	213	0.00%
2022/06/27	4	30.48	0	0.00	30.45	4	211	1.89%
2022/06/21	1.1	32.00	3	31.35	31.55	-1.9	185	-1.03%
2022/06/20	3	32.30	1	32.51	32.20	2	180	1.09%
2022/06/17	1	36.50	0	0.00	35.75	1	173	0.58%
2022/06/16	1	40.45	0	0.00	38.20	1	167	0.60%
2022/06/14	0	0.00	0	38.80	41.50	0	151	-0.01%
2022/06/13	0	0.00	1	40.05	39.85	-1	147	-0.68%
2022/06/09	0	38.50	0	0.00	38.65	0	139	0.02%
2022/06/06	0.1	40.00	2	40.50	40.00	-1.9	129	-1.46%
2022/06/02	1	39.00	0	0.00	38.80	1	122	0.81%
2022/06/01	3	37.77	0	0.00	38.50	3	119	2.51%
2022/05/27	0	0.00	4	35.20	35.05	-4	88	-4.54%
2022/05/12	0	26.20	0	0.00	26.90	0	112	0.01%
2022/05/10	0	27.20	0	0.00	27.70	0	122	0.02%
2022/04/22	1	29.60	0	0.00	30.00	1	133	0.75%
2022/04/20	0	0.00	3	30.00	29.90	-3	142	-2.11%
2022/04/18	1	30.90	2	30.40	30.40	-1	152	-0.66%
2022/04/13	3	32.30	1	32.60	32.60	2	157	1.27%
2022/04/12	0	0.00	5	32.75	32.75	-5	159	-3.14%
2022/04/01	5	30.96	0	0.00	30.85	5	191	2.60%
2022/03/31	0	0.00	1	31.30	30.30	-1	195	-0.51%
2022/03/30	0	0.00	0	33.00	32.30	0	201	-0.01%
2022/03/29	1	30.95	1	30.70	30.70	0	212	0.00%
2022/03/25	0	0.00	1	31.10	31.10	-1	232	-0.43%
2022/03/24	1	30.85	0	0.00	31.55	1	239	0.42%
2022/03/23	1	30.85	1	31.00	31.00	0	247	0.00%
2022/03/22	1	30.30	1	30.90	30.90	0	257	0.00%
2022/03/21	0	31.10	0	0.00	31.00	0	264	0.01%
2022/03/17	2	32.15	0	0.00	32.00	2	291	0.69%
2022/03/16	2	32.85	0	0.00	32.50	2	299	0.67%
2022/03/08	1	32.55	0	0.00	31.50	1	315	0.32%
2022/03/03	1	36.70	0	0.00	36.70	1	311	0.32%
2022/03/02	0	0.00	1	36.30	36.70	-1	309	-0.32%
2022/02/24	1	34.00	5	33.61	33.85	-4	303	-1.32%
2022/02/18	1	36.50	13	36.43	37.90	-12	295	-4.06%
2022/02/17	13	38.42	5	37.30	38.05	8	292	2.73%
2022/02/16	7	39.78	5	39.00	39.90	2	288	0.69%
2022/02/15	5	34.25	0	0.00	36.30	5	275	1.82%
2022/02/11	0	34.00	2	32.60	32.50	-2	272	-0.73%
2022/02/10	9	32.55	0	0.00	33.60	9	271	3.32%
2022/02/08	0	0.00	0	27.40	27.80	0	261	0.00%
2022/02/07	0	0.00	0	26.70	27.80	0	261	0.00%
2022/01/24	0	0.00	4	28.23	27.90	-4	261	-1.53%
2022/01/21	2	31.55	2	30.30	30.00	0	260	0.00%
2022/01/20	0.1	32.40	0	0.00	31.90	0.1	258	0.04%
2022/01/18	1	30.80	1	30.50	30.05	0	260	0.00%
2022/01/17	1	30.90	3	30.63	30.80	-2	260	-0.77%
2022/01/14	1	30.00	4	30.53	30.50	-3	259	-1.15%
2022/01/13	1	34.45	1	33.35	33.25	0	261	0.00%
2022/01/12	0	0.00	3	36.60	36.65	-3	255	-1.17%
2022/01/11	1	35.00	0	0.00	33.35	1	249	0.40%
2022/01/10	0.2	35.10	0	0.00	34.95	0.2	246	0.06%
2022/01/07	0	0.00	3	37.55	35.10	-3	245	-1.22%
2022/01/05	3	36.58	3	37.85	37.30	0	246	0.00%
2022/01/04	1	38.50	0	0.00	39.60	1	245	0.41%
2021/12/30	0	0.00	3	42.07	40.20	-3	232	-1.29%
2021/12/29	2.2	42.37	1	42.30	42.40	1.2	230	0.52%
2021/12/28	5	42.11	4	41.83	41.60	1	228	0.44%
2021/12/24	4	46.38	1	46.60	47.20	3	209	1.43%
2021/12/23	1	48.25	2	48.30	47.90	-1	202	-0.49%
2021/12/22	2.1	43.86	3	43.62	43.95	-0.9	189	-0.48%
2021/12/21	6	46.01	8	45.33	45.20	-2	182	-1.09%
2021/12/20	2	43.10	8	42.99	43.10	-6	168	-3.57%
2021/12/17	11.1	37.74	0	39.40	39.20	11	160	6.85%
2021/12/16	16	37.71	1	37.15	38.50	15	151	9.90%
2021/12/15	5	37.50	1	37.00	37.25	4	141	2.83%
2021/12/14	3	41.67	10	39.40	39.20	-7	133	-5.26%
2021/12/13	3	41.80	0	0.00	41.80	3	114	2.62%
2021/12/10	3	38.00	0	0.00	38.00	3	105	2.85%
2021/12/09	2	33.53	1	34.55	34.55	1	95	1.04%
2021/12/08	2	31.43	0	0.00	31.45	2	85	2.34%
2021/11/15	0	0.00	1	30.00	30.00	-1	66	-1.50%
2021/11/08	0	0.00	1	25.65	26.55	-1	54	-1.83%
2021/11/04	0	0.00	1	26.00	26.00	-1	54	-1.83%
2021/11/03	0	0.00	1	25.05	24.95	-1	54	-1.83%
2021/11/02	0	0.00	2	25.80	25.40	-2	54	-3.67%
2021/11/01	0	0.00	1	27.25	27.25	-1	53	-1.87%
2021/10/29	0	0.00	2	28.05	28.10	-2	52	-3.82%
2021/10/27	1	28.05	0	0.00	28.55	1	51	1.95%
2021/10/26	0	0.00	1	29.35	28.00	-1	49	-2.04%
2021/10/22	0	0.00	2	25.95	25.70	-2	45	-4.39%
2021/10/08	0	0.00	2	19.80	20.15	-2	27	-7.34%
2021/10/07	0	0.00	2	19.85	19.95	-2	27	-7.35%
2021/10/06	2	20.10	1	21.00	19.80	1	26	3.72%
2021/10/05	3	22.45	0	0.00	21.85	3	25	11.63%
2021/08/19	1	19.50	0	0.00	19.55	1	38	2.60%
2021/08/16	1	19.75	0	0.00	19.75	1	38	2.59%
2021/07/30	1	19.75	0	0.00	19.95	1	40	2.44%
2021/07/27	1	20.20	0	0.00	20.00	1	41	2.43%
2021/07/23	1	20.20	0	0.00	20.20	1	41	2.42%
2021/07/22	1	20.30	0	0.00	20.35	1	40	2.45%
2021/07/21	2	20.53	0	0.00	20.35	2	40	4.91%
2021/07/16	0	0.00	1	20.20	20.50	-1	39	-2.51%
2021/07/14	1	20.10	0	0.00	20.10	1	39	2.53%
2021/07/13	2	20.15	0	0.00	20.20	2	39	5.04%
2021/07/12	1	20.75	0	0.00	20.80	1	39	2.54%
2021/07/07	1	21.60	0	0.00	22.00	1	38	2.58%
2021/07/06	1	21.95	0	0.00	22.10	1	38	2.58%
2021/07/05	1	22.10	0	0.00	22.20	1	38	2.58%
2021/06/24	1	23.70	0	0.00	23.50	1	34	2.93%
2021/06/23	0	0.00	2	23.70	23.70	-2	30	-6.63%
2021/06/18	1	19.90	0	0.00	19.90	1	21	4.64%
2021/06/17	1	19.80	0	0.00	19.70	1	21	4.64%
2021/06/16	1	20.40	0	0.00	20.50	1	21	4.68%
2021/06/15	2	19.90	0	0.00	19.90	2	21	9.49%
2021/06/02	0	20.10	0	0.00	20.80	0	22	0.12%
2021/05/17	2	18.90	0	0.00	19.80	2	26	7.64%
2021/05/14	1	20.65	0	0.00	20.90	1	25	3.88%
2021/05/13	2	18.90	0	0.00	20.00	2	25	7.75%
2021/05/12	2	21.23	0	0.00	20.30	2	25	7.86%
2021/05/11	3	22.53	0	0.00	22.15	3	24	12.39%
2021/05/10	1	23.00	0	0.00	23.00	1	23	4.24%
2021/05/04	2	22.65	1	22.80	22.90	1	22	4.45%
2021/05/03	0	0.00	0	21.90	23.10	0	22	-0.02%
2021/04/28	0	0.00	1	22.90	22.95	-1	22	-4.46%
2021/04/26	2	23.33	0	0.00	23.20	2	22	8.94%
2021/04/23	2	23.00	0	0.00	22.95	2	22	8.90%
2021/04/22	2	23.10	0	0.00	23.35	2	21	9.13%
2021/04/21	3	23.11	0	0.00	23.35	3	21	14.25%
2021/04/20	2	23.48	0	0.00	23.45	2	22	8.84%
2021/04/19	2	22.85	0	0.00	23.75	2	22	8.75%
2021/04/16	1	22.60	1	22.75	23.00	0	23	0.00%
2021/04/15	2	23.33	0	0.00	23.10	2	22	8.86%
2021/04/14	2	22.85	0	0.00	23.05	2	22	8.75%
2021/04/13	1	23.45	2	23.45	23.45	-1	23	-4.35%
2021/04/12	1	23.50	0	0.00	23.50	1	23	4.26%
2021/04/09	3	24.30	0	0.00	23.80	3	23	12.99%
2021/04/07	2	22.58	0	0.00	22.50	2	22	8.84%
2021/03/31	1	23.80	0	0.00	23.75	1	22	4.38%
2021/03/30	1	24.10	0	0.00	23.90	1	23	4.34%
2021/03/29	1	24.50	0	0.00	24.10	1	22	4.35%
2021/03/25	1	24.45	0	0.00	24.50	1	25	3.96%
2021/03/18	0	24.95	0	0.00	24.95	0	29	0.00%
2021/03/17	1	25.05	0	0.00	25.00	1	29	3.40%
2021/03/16	1	24.60	0	0.00	25.05	1	29	3.41%
2021/03/15	1	24.10	0	0.00	24.10	1	29	3.34%
2021/03/12	1	24.50	0	0.00	24.50	1	30	3.26%
2021/03/08	1	24.70	0	0.00	24.60	1	33	2.96%
2021/03/04	1	25.80	1	25.50	26.10	0	38	0.00%
2021/03/03	1	26.00	0	0.00	26.30	1	45	2.21%
2021/03/02	2	26.20	0	0.00	26.40	2	45	4.36%
2021/02/26	4	26.14	0	0.00	26.55	4	45	8.78%
2021/02/25	1	25.95	0	0.00	25.95	1	44	2.27%
2021/02/24	2	23.85	0	0.00	23.60	2	42	4.68%
2021/02/22	2	24.50	0	0.00	24.20	2	42	4.69%
2021/02/17	1	23.40	0	0.00	23.35	1	42	2.34%
2021/02/05	1	22.50	0	0.00	23.30	1	42	2.33%
2021/02/03	1	22.45	0	0.00	22.40	1	43	2.30%
2021/01/29	1	23.30	0	0.00	23.30	1	43	2.31%
2021/01/04	1	28.10	0	0.00	28.00	1	49	2.03%
2020/12/25	1	29.75	0	0.00	29.00	1	49	2.03%
2020/11/27	2	29.88	0	0.00	30.00	2	57	3.47%
2020/11/25	1	28.40	0	0.00	28.40	1	51	1.93%
2020/11/24	0	0.00	0	28.20	28.40	0	51	0.00%
2020/10/08	0	29.75	0	0.00	29.85	0	60	0.00%
2020/09/18	2	32.25	0	0.00	32.30	2	58	3.43%
2020/09/16	0	0.00	5	32.65	31.80	-5	54	-9.23%
2020/09/15	5	29.50	0	0.00	29.70	5	49	10.16%
2020/08/13	4	29.50	0	0.00	28.70	4	54	7.37%
2020/08/12	1	28.60	0	0.00	28.60	1	53	1.87%
2020/08/11	0	0.00	1	28.30	28.30	-1	53	-1.88%
2020/08/10	0	0.00	5	28.54	28.30	-5	51	-9.72%
2020/08/07	0	0.00	3	27.00	27.00	-3	47	-6.36%
2020/07/14	0	0.00	3	25.17	25.30	-3	41	-7.19%
2020/06/19	0	0.00	5	25.70	25.70	-5	47	-10.44%
2020/06/08	2	26.50	0	0.00	26.00	2	74	2.67%
2020/06/05	6	26.89	0	0.00	27.30	6	76	7.80%
2020/06/03	3	26.50	0	0.00	27.30	3	79	3.80%
2020/04/30	0	0.00	1	26.80	26.45	-1	158	-0.63%
2020/04/29	1	26.10	0	0.00	26.25	1	164	0.61%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2020/03/16	0	0.00	3	35.55	36.40	-3	198	-1.51%
2020/03/13	4	33.05	0	0.00	35.10	4	198	2.02%
2020/03/12	1	38.20	0	0.00	36.70	1	199	0.50%
2020/03/11	3	39.27	0	0.00	39.50	3	197	1.52%
2020/02/18	0	0.00	1	39.05	39.15	-1	230	-0.43%
2020/02/17	2	39.35	1	38.95	39.05	1	227	0.44%
2020/02/11	3	39.62	0	0.00	39.30	3	218	1.38%
2020/02/10	1	38.00	0	0.00	39.50	1	215	0.46%
2020/02/07	0	0.00	3	35.87	37.40	-3	212	-1.41%
2020/01/07	0	0.00	9	34.32	34.25	-9	262	-3.43%
2019/12/31	0	0.00	1	34.65	34.55	-1	281	-0.35%
2019/11/20	1	32.75	0	0.00	31.00	1	259	0.38%
2019/11/15	1	34.90	0	0.00	34.80	1	250	0.40%
2019/11/07	1	34.30	0	0.00	34.30	1	235	0.42%
2019/11/05	1	34.75	0	0.00	36.00	1	231	0.43%
2019/11/01	0	0.00	1	35.80	36.20	-1	222	-0.45%
2019/10/31	0	0.00	1	35.90	35.85	-1	218	-0.46%
2019/10/25	5	35.30	0	0.00	31.80	5	203	2.45%
2019/10/24	4	35.01	0	0.00	35.20	4	197	2.02%
2019/10/22	0	0.00	1	35.70	36.10	-1	188	-0.53%
2019/10/21	1	35.25	0	0.00	35.30	1	180	0.55%
2019/10/17	1	33.80	0	0.00	34.85	1	170	0.59%
2019/10/15	1	32.65	0	0.00	34.75	1	158	0.63%
2019/09/26	0	0.00	6	27.37	27.50	-6	106	-5.66%
2019/09/24	0	0.00	1	27.40	26.80	-1	101	-0.99%
2019/09/20	0	0.00	3	27.35	27.40	-3	97	-3.07%
2019/09/12	2	26.03	2	26.95	26.30	0	81	0.00%
2019/09/11	0	0.00	15	27.11	27.00	-15	75	-20.00%
2019/09/09	0	0.00	2	27.20	26.65	-2	68	-2.93%
2019/09/06	5	25.85	0	0.00	25.80	5	65	7.67%
2019/09/05	6	23.53	0	0.00	23.60	6	60	9.96%
2019/09/04	11	23.63	0	0.00	24.65	11	55	19.90%
2019/08/28	2	20.50	0	0.00	19.10	2	35	5.70%
2019/08/23	0	0.00	1	18.30	18.10	-1	29	-3.39%
2019/08/19	1	17.95	0	0.00	17.95	1	29	3.36%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/03/19	1	18.50	0	0.00	18.85	1	28	3.48%
2019/03/15	0	0.00	2	15.85	15.60	-2	16	-12.00%
2019/03/06	2	15.35	0	0.00	15.25	2	16	12.31%
2019/02/26	0	0.00	3	15.60	15.40	-3	29	-10.33%
2019/01/29	2	15.15	0	0.00	15.40	2	32	6.14%
2019/01/28	0	0.00	1	16.70	15.90	-1	32	-3.09%
2018/12/28	2	15.80	0	0.00	15.80	2	38	5.23%
2018/11/23	0	0.00	2	17.60	18.30	-2	55	-3.60%
2018/11/21	2	16.50	0	0.00	16.45	2	47	4.17%
2018/06/08	0	0.00	2	21.60	21.20	-2	107	-1.86%
2018/06/05	0	0.00	2	22.30	22.00	-2	112	-1.78%
2018/05/31	0	0.00	5	22.20	22.05	-5	115	-4.31%
2018/05/29	2	22.40	2	22.55	22.45	0	115	0.00%
2018/05/28	2	20.55	0	0.00	21.00	2	115	1.73%
2018/05/17	0	0.00	2	24.00	24.00	-2	112	-1.78%
2018/05/16	2	23.80	0	0.00	23.80	2	112	1.77%
2018/05/14	0	0.00	2	24.60	24.55	-2	112	-1.77%
2018/05/02	0	0.00	4	24.15	24.10	-4	128	-3.10%
2018/04/25	0	0.00	2	23.90	23.85	-2	128	-1.55%
2018/04/19	0	0.00	1	26.60	25.90	-1	132	-0.75%
2018/04/13	1	25.05	0	0.00	25.15	1	131	0.76%
2018/04/10	3	26.10	0	0.00	26.10	3	127	2.35%
2018/04/09	2	26.25	0	0.00	26.00	2	127	1.57%
2018/03/31	1	27.80	0	0.00	27.10	1	125	0.80%
2018/03/30	4	27.86	0	0.00	27.20	4	124	3.22%
2018/03/28	2	28.00	3	29.23	29.50	-1	119	-0.83%
2018/03/27	3	29.15	0	0.00	28.85	3	116	2.57%
2018/03/26	0	0.00	3	29.63	29.80	-3	114	-2.62%
2018/03/23	1	31.65	0	0.00	30.60	1	111	0.90%
2018/03/22	2	30.00	9	33.33	30.90	-7	107	-6.52%
2018/03/21	3	31.80	107	32.69	32.00	-104	102	-101.86%	大賣/鉅額交易
2018/03/19	2	30.95	25	30.95	30.95	-23	76	-30.07%
2018/03/14	7	25.74	0	0.00	25.75	7	61	11.47%
2018/02/09	15	23.30	0	0.00	23.65	15	50	29.55%
2018/02/08	1	24.35	0	0.00	24.50	1	50	1.97%
2018/02/06	8	25.46	0	0.00	24.60	8	50	15.92%
2018/02/05	5	27.00	0	0.00	27.00	5	50	9.99%
2018/02/01	5	28.50	0	0.00	29.10	5	47	10.43%
2018/01/31	0	0.00	7	30.10	29.45	-7	45	-15.28%
2018/01/30	34	29.95	0	0.00	29.95	34	38	87.89%
2018/01/29	7	27.25	0	0.00	27.25	7	37	18.87%
2018/01/25	17	24.71	0	0.00	24.80	17	36	46.30%
2018/01/18	15	22.50	0	0.00	22.50	15	36	41.65%
2018/01/16	5	22.50	0	0.00	23.00	5	35	14.11%