台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    3,014
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1718.121.8820.621.5521.60-2.52,523-0.10%
2025/01/162.420.4200.0020.502.42,4180.10%
2025/01/15619.90120.0519.9052,4140.21%
2025/01/14719.944.120.1220.402.92,4250.12%
2025/01/131.120.01220.0019.90-0.92,452-0.04%
2025/01/10120.150.120.2020.100.92,5040.04%
2025/01/095.120.443120.5020.15-25.92,499-1.04%
2025/01/081.221.66121.4021.400.22,4770.01%
2025/01/07721.961021.7721.45-32,460-0.12%
2025/01/06421.819.121.7321.80-5.12,433-0.21%
2025/01/0326.421.951721.7221.559.42,4070.39%
2025/01/0216.423.2532.522.8423.00-16.22,339-0.69%
2024/12/31103.423.7510223.7723.551.32,2900.06% 大買/大賣/
2024/12/306623.6627.223.6823.2038.82,1451.81%
2024/12/2794.424.5084.624.6024.309.82,0570.48%
2024/12/2670.723.8845.423.5723.1025.31,6721.51%
2024/12/252323.8985.724.1724.30-62.71,423-4.41%
2024/12/243822.552722.8422.10111,2050.91%
2024/12/2352.222.5256.122.2522.70-3.81,145-0.34%
2024/12/20283.923.2322023.0822.0063.91,0416.13% 大買/大賣/
2024/12/1931.120.814021.3421.75-9705-1.27%
2024/12/18019.80119.7519.80-1588-0.17%
2024/12/16819.74619.3919.3026520.31%
2024/12/13019.30019.3019.5007020.00%
2024/12/12119.95319.9319.40-2725-0.28%
2024/12/11219.3500.0019.3527250.28%
2024/12/09219.10018.9519.0027730.26%
2024/12/06019.1000.0019.0008080.00%
2024/11/2900.00618.5518.75-61,172-0.51%
2024/11/26119.55119.2519.3501,2830.00%
2024/11/2200.00119.3019.10-11,461-0.07%
2024/11/19218.9000.0018.9521,7810.11%
2024/11/1800.00118.8018.80-11,971-0.05%
2024/11/15218.93219.1819.2002,1460.00%
2024/11/140.518.95118.7518.75-0.52,213-0.02%
2024/11/13719.06419.2019.2532,2660.13%
2024/11/12219.45119.5019.5012,5210.04%
2024/11/11119.80119.8019.8002,7070.00%
2024/11/08119.9000.0019.8012,7370.04%
2024/11/06119.90120.0019.9002,9540.00%
2024/11/0500.00920.3219.95-92,973-0.30%
2024/11/01119.85219.7519.85-13,037-0.03%
2024/10/30519.79619.9319.55-13,223-0.03%
2024/10/29319.981019.9219.90-73,254-0.22%
2024/10/28220.632.120.7520.75-0.13,2520.00%
2024/10/25121.80121.3521.3503,2520.00%
2024/10/242422.392322.1921.8513,2530.03%
2024/10/23221.98122.0521.8513,2400.03%
2024/10/211722.303222.2522.15-153,263-0.46%
2024/10/182922.322321.8421.7563,2600.18%
2024/10/172222.1218.622.0822.203.43,2470.11%
2024/10/16121.00121.1020.7003,2310.00%
2024/10/15420.6000.0020.3543,2860.12%
2024/10/140.120.76120.8020.70-0.93,316-0.03%
2024/10/11220.2500.0020.3523,3570.06%
2024/10/091.220.6700.0020.301.23,4090.03%
2024/10/08320.6300.0020.6033,5480.08%
2024/10/078.121.221620.9320.95-7.93,738-0.21%
2024/10/04120.99120.7020.8004,0870.00%
2024/10/01021.5000.0021.5504,3520.00%
2024/09/300.121.7000.0021.700.14,8330.00%
2024/09/276.122.00121.9021.905.14,9600.10%
2024/09/262.122.39122.5522.0514,9710.02%
2024/09/25223.131622.8922.60-145,104-0.27%
2024/09/24322.40522.2322.20-25,170-0.04%
2024/09/23622.32222.3022.4545,1650.08%
2024/09/201222.833.522.6022.558.55,1770.16%
2024/09/194.523.14923.0422.95-4.55,149-0.09%
2024/09/181722.631422.8422.3035,0980.06%
2024/09/16522.8040.422.8422.85-35.45,088-0.70%
2024/09/131321.962121.9121.70-85,047-0.16%
2024/09/121.121.70621.6821.50-55,041-0.10%
2024/09/1120.321.501521.5221.255.35,0580.10%
2024/09/1031.122.25721.8221.5524.15,0630.48%
2024/09/092022.521822.6622.8025,0640.04%
2024/09/063023.5424.123.3723.155.95,1970.11%
2024/09/051123.663123.3923.50-205,191-0.39%
2024/09/0429.122.34822.2922.3521.15,1670.41%
2024/09/034224.563524.8523.9575,1570.14%
2024/09/021624.614124.4524.05-255,075-0.49%
2024/08/3023.523.838.123.7623.4015.45,0130.31%
2024/08/2913.324.43924.6224.304.34,9840.09%
2024/08/2830.624.592424.7324.556.64,9590.13%
2024/08/2733.524.896324.8125.00-29.54,928-0.60%
2024/08/2618.124.331124.1623.907.14,8230.15%
2024/08/2399.124.6012924.5824.65-29.94,778-0.63% 大賣/
2024/08/22523.02823.3523.10-34,561-0.07%
2024/08/2112.323.162523.2623.10-12.84,546-0.28%
2024/08/2073.224.496024.2523.4013.24,5260.29%
2024/08/194023.9762.524.1724.85-22.54,565-0.49%
2024/08/162323.2317.123.5022.6064,8030.12%
2024/08/152123.1710.223.2522.9010.84,9680.22%
2024/08/1493.924.466624.2423.8027.95,3320.52%
2024/08/133823.3258.923.7224.55-20.95,150-0.41%
2024/08/123.522.071122.0422.35-7.55,097-0.15%
2024/08/0941.423.216622.9322.55-24.75,175-0.48%
2024/08/0829.422.272122.2722.258.45,0690.16%
2024/08/0700.00520.6320.75-54,986-0.10%
2024/08/066.318.99719.1418.90-0.84,970-0.02%
2024/08/051820.438.120.4320.209.94,9370.20%
2024/08/0253.222.3546.522.3922.406.74,9230.14%
2024/08/0100.00921.5121.55-94,742-0.19%
2024/07/311519.99120.4019.60144,7050.30%
2024/07/297.219.22419.0618.853.14,6800.07%
2024/07/262.219.7700.0019.702.24,6730.05%
2024/07/237.520.47520.4920.352.54,6700.05%
2024/07/224.520.4600.0020.154.54,6550.10%
2024/07/1913.421.18221.0520.8511.44,6340.24%
2024/07/1816.221.621421.8721.902.24,6150.05%
2024/07/1723.122.722422.6422.50-0.94,590-0.02%
2024/07/1621.922.17821.7322.5513.94,5410.31%
2024/07/151821.972221.6921.50-44,480-0.09%
2024/07/121022.72423.0022.4564,4440.14%
2024/07/1121.122.821622.8822.855.14,4010.12%
2024/07/1084.523.397423.5823.3510.54,3440.24%
2024/07/0974.924.9250.224.4823.9524.74,1990.59%
2024/07/0810325.827126.4226.60324,0150.80% 大買/
2024/07/0578.223.618423.8724.20-5.83,658-0.16%
2024/07/0494.222.7377.922.9822.0016.23,3810.48%
2024/07/031720.3630.220.7621.45-13.22,891-0.46%
2024/07/0210.619.53119.7019.509.62,7580.35%
2024/07/0125.120.013719.9320.00-122,734-0.44%
2024/06/281218.941518.9019.00-32,587-0.12%
2024/06/27317.87117.8517.8022,4970.08%
2024/06/2500.00117.5017.90-12,470-0.04%
2024/06/24317.9700.0017.9032,4620.12%
2024/06/21318.25118.2018.0522,4560.08%
2024/06/20718.17518.1818.2022,4460.08%
2024/06/191.118.33418.0618.00-32,427-0.12%
2024/06/1811.818.98718.7718.454.82,4060.20%
2024/06/173.318.81218.8318.801.32,3740.06%
2024/06/144.719.26118.9019.203.72,3540.16%
2024/06/1363.519.823919.8019.2524.52,3121.06%
2024/06/12718.44517.6618.8522,1440.09%
2024/06/11717.35217.1517.1552,1060.24%
2024/06/075.219.24919.4319.00-3.82,061-0.18%
2024/06/061720.611020.8620.0072,0200.35%
2024/06/051321.171321.1420.9001,9980.00%
2024/06/040.119.902.119.6619.50-21,983-0.10%
2024/06/031.120.0200.0020.101.12,0320.05%
2024/05/31920.051520.3219.90-62,027-0.30%
2024/05/300.119.951.120.1619.70-12,016-0.05%
2024/05/2900.001.220.2220.30-1.22,006-0.06%
2024/05/280.220.01820.1920.10-7.81,989-0.39%
2024/05/27421.1400.0020.8041,9690.20%
2024/05/2400.001220.9721.35-121,946-0.62%
2024/05/2371.522.465522.1121.4016.51,9180.86%
2024/05/22150.222.09135.122.3422.7015.11,6890.89% 大買/大賣/
2024/05/215119.8955.520.1721.20-4.51,278-0.35%
2024/05/205820.3654.120.2719.303.91,0500.37%
2024/05/17419.25819.3519.35-4627-0.64%
2024/05/161517.061317.5217.6025510.36%
2024/05/155.516.498.216.6916.00-2.7418-0.65%
2024/05/1400.00115.3515.25-1308-0.32%
2024/05/13115.604.115.9415.55-3.1307-1.01%
2024/05/10215.1000.0015.0522830.71%
2024/05/09115.1000.0015.0012850.35%
2024/05/0600.00115.0014.60-1475-0.21%
2024/05/0300.00114.5514.55-1476-0.21%
2024/04/301514.851514.5014.5505260.00%
2024/04/29114.3500.0014.6015240.19%
2024/04/25314.1000.0014.0535220.57%
2024/04/24015.0000.0014.1505210.00%
2024/04/23015.0500.0014.0505220.00%
2024/04/22014.4800.0014.0005220.00%
2024/04/19014.4000.0013.9505220.00%
2024/04/18414.6200.0014.4045220.77%
2024/04/17015.0000.0014.5505200.00%
2024/04/15014.86015.2014.5005180.00%
2024/04/12014.83015.2514.7005170.00%
2024/04/11014.5700.0014.4005050.00%
2024/04/10014.82014.5814.6505050.00%
2024/04/09014.5000.0014.4505040.00%
2024/04/08014.9500.0014.4505050.00%
2024/04/03014.3400.0014.2505050.00%
2024/04/02014.3900.0014.2505040.00%
2024/03/2900.00114.2014.20-1504-0.20%
2024/03/18014.10114.2514.15-1509-0.20%
2024/03/15114.4500.0014.4015090.20%
2024/03/1100.00114.8014.80-1602-0.17%
2024/03/08615.13815.0614.80-2600-0.33%
2024/03/071215.845.415.7215.606.65811.14%
2024/02/26115.00114.9014.9505140.00%
2024/02/21115.1500.0015.1515120.20%
2024/02/2000.001015.0015.00-10506-1.98%
2024/02/1900.00414.9314.95-4505-0.79%
2024/02/16114.70114.8014.8005020.00%
2024/02/15114.6000.0014.6514950.20%
2024/02/01214.851714.8514.80-15486-3.08%
2024/01/31815.442.215.1714.755.94791.22%
2024/01/301315.12415.2314.9594262.11%
2024/01/29515.171615.1715.25-11383-2.87%
2024/01/26014.7500.0014.4502550.00%
2024/01/25114.50214.5014.25-1254-0.39%
2024/01/24514.66814.8814.55-3240-1.25%
2024/01/23013.9200.0013.8502050.00%
能率網通 相關文章
能率網通 相關影音