建暐 (8092)-國泰-台中券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
918張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	28.02	2	28.23	27.95	1	1,804	0.06%
2024/05/28	1	27.00	0	26.90	27.00	1	1,794	0.05%
2024/05/27	2	26.90	0	0.00	26.60	2	1,845	0.11%
2024/05/24	8	26.87	9.2	27.04	27.15	-1.2	1,907	-0.06%
2024/05/22	1	26.60	0.4	26.80	25.60	0.6	1,919	0.03%
2024/05/21	4	24.53	7.2	24.53	24.40	-3.1	1,905	-0.17%
2024/05/20	0	0.00	0.1	24.53	24.30	-0.1	1,948	-0.01%
2024/05/16	1	24.35	0	0.00	24.55	1	1,990	0.05%
2024/05/15	2	25.15	0	0.00	24.70	2	1,990	0.10%
2024/05/14	0	0.00	5	25.82	25.80	-5	1,983	-0.25%
2024/05/13	7	26.05	8	25.88	25.95	-1	1,983	-0.05%
2024/05/10	2	26.55	2	26.20	25.95	0	1,982	0.00%
2024/05/09	0	0.00	1	27.20	26.10	-1	1,980	-0.05%
2024/05/08	3	26.65	0.1	26.50	26.20	3	1,978	0.15%
2024/05/07	1	26.85	4	26.70	27.10	-3	1,969	-0.15%
2024/05/06	2	25.68	3.1	25.75	25.70	-1.1	1,915	-0.06%
2024/05/03	11	26.00	0	0.00	25.70	11	1,906	0.58%
2024/05/02	2	26.65	1	26.10	26.50	1	1,898	0.05%
2024/04/30	1	26.80	0	0.00	26.90	1	1,893	0.05%
2024/04/29	21	27.50	0	0.00	27.30	21	1,892	1.11%
2024/04/26	11	28.50	11	27.64	27.60	0	1,893	0.00%
2024/04/25	2	27.73	1	27.85	27.70	1	1,881	0.05%
2024/04/24	6	29.33	8	29.66	28.75	-2	1,871	-0.11%
2024/04/23	9	29.62	12	29.60	27.70	-3	1,848	-0.16%
2024/04/22	1	28.70	0	0.00	28.70	1	1,760	0.06%
2024/04/19	2	26.45	1	26.20	26.10	1	1,753	0.06%
2024/04/18	1	27.45	0	0.00	27.45	1	1,738	0.06%
2024/04/16	11	26.57	5	27.70	26.85	6	1,714	0.35%
2024/04/15	1	29.60	3	29.77	29.10	-2	1,691	-0.12%
2024/04/12	0	29.50	0	29.50	29.70	0	1,672	0.00%
2024/04/11	2	29.63	8	29.65	29.35	-6	1,646	-0.36%
2024/04/10	28	29.28	19	29.63	29.30	9	1,633	0.55%
2024/04/09	19	30.23	3	30.83	29.90	16	1,610	0.99%
2024/04/08	8	32.51	6	32.26	31.70	2	1,578	0.13%
2024/04/03	8	32.81	10.1	33.06	32.50	-2.1	1,539	-0.14%
2024/04/02	20	32.68	13.5	32.94	32.75	6.5	1,494	0.44%
2024/04/01	2	31.10	4	30.63	31.75	-2	1,397	-0.14%
2024/03/29	4	29.34	2.1	28.85	28.90	1.9	1,356	0.14%
2024/03/28	1.1	28.88	16.5	30.01	28.65	-15.4	1,315	-1.17%
2024/03/27	18.6	33.43	10	34.20	31.40	8.6	1,240	0.69%
2024/03/26	29.5	34.24	41	32.24	32.80	-11.5	1,121	-1.03%
2024/03/25	24	31.29	4	30.75	31.65	20	975	2.05%
2024/03/22	0	28.15	16.4	28.43	28.80	-16.4	926	-1.77%
2024/03/21	3	26.45	2	26.73	26.20	1	914	0.11%
2024/03/20	0	26.50	1	26.95	26.30	-1	866	-0.12%
2024/03/19	0	28.10	15	25.92	26.05	-15	857	-1.75%
2024/03/18	6	24.20	7	25.67	25.55	-1	855	-0.12%
2024/03/15	0	0.00	12	26.03	25.85	-12	849	-1.41%
2024/03/14	0	0.00	3.5	24.83	24.70	-3.5	832	-0.42%
2024/03/13	6	24.87	15	24.91	24.70	-9	821	-1.10%
2024/03/12	10.4	25.60	9	26.02	25.50	1.4	809	0.17%
2024/03/11	27	24.68	42	25.62	25.40	-15	798	-1.88%
2024/03/08	27.1	26.60	4	27.19	26.10	23.1	762	3.03%
2024/03/07	18	29.64	1.2	29.31	28.95	16.8	737	2.28%
2024/03/06	7.6	30.93	3	30.67	31.60	4.6	705	0.65%
2024/03/05	2	28.26	2	28.75	28.75	0	661	0.01%
2024/03/04	2	26.01	0	0.00	26.15	2	630	0.32%
2024/03/01	0	0.00	4.1	24.24	23.95	-4.1	599	-0.68%
2024/02/29	6.1	23.21	153	22.03	24.55	-147	577	-25.46%	大賣/鉅額交易
2024/02/27	31	22.95	6	23.03	22.60	25	517	4.83%
2024/02/26	11	20.00	0	0.00	21.00	11	435	2.52%
2024/02/23	8	19.00	45	19.00	19.10	-37	409	-9.03%
2024/02/22	17	18.72	5	18.86	18.75	12	382	3.14%
2024/02/21	9	18.28	0	0.00	18.00	9	352	2.55%
2024/02/20	0	0.00	0.3	17.00	17.15	-0.3	304	-0.10%
2024/02/19	0	0.00	2	15.60	15.60	-2	273	-0.73%
2024/02/15	0	0.00	3	14.40	14.45	-3	243	-1.23%
2024/02/05	1	14.00	0	0.00	14.20	1	239	0.42%
2024/02/01	2	14.00	1	14.10	14.20	1	231	0.43%
2024/01/31	0	14.00	0	0.00	14.10	0	229	0.00%
2024/01/29	0.2	14.25	0	0.00	14.30	0.2	225	0.09%
2024/01/25	1	14.25	3	14.40	14.15	-2	222	-0.90%
2024/01/24	1	14.40	0	0.00	14.50	1	220	0.45%
2024/01/23	0	0.00	5	14.85	14.65	-5	217	-2.30%
2024/01/22	0	0.00	3	14.35	14.45	-3	210	-1.43%
2024/01/19	4	13.84	1	13.95	13.85	3	203	1.47%
2024/01/18	2	13.95	1	14.45	13.80	1	202	0.49%
2024/01/17	2	14.15	0	0.00	13.85	2	193	1.03%
2024/01/16	1	14.70	8	14.68	14.70	-7	164	-4.26%
2024/01/15	28	13.20	0	0.00	13.40	28	127	21.91%
2024/01/12	0	0.00	3	13.10	13.15	-3	126	-2.38%
2024/01/02	1	12.95	0	0.00	12.95	1	124	0.81%
2023/12/29	1	12.95	2	13.00	13.05	-1	119	-0.84%
2023/12/27	1	12.90	0	0.00	12.85	1	115	0.87%
2023/12/22	2	12.95	0	12.90	12.80	2	112	1.76%
2023/12/21	6	13.04	0	0.00	13.00	6	109	5.48%
2023/12/19	0	0.00	2	13.20	13.05	-2	104	-1.92%
2023/12/14	0	0.00	1	12.50	12.50	-1	91	-1.09%
2023/12/13	126	12.72	0	0.00	12.75	126	90	138.95%	大買/鉅額交易
2023/12/12	0	0.00	1	12.60	12.60	-1	86	-1.16%
2023/12/11	4	12.79	0	0.00	12.60	4	85	4.70%
2023/12/06	0	0.00	2	12.20	12.05	-2	79	-2.52%
2023/11/21	1	11.65	0	0.00	11.60	1	74	1.34%
2023/11/07	0	11.65	0	0.00	11.65	0	87	0.02%
2023/10/30	0	0.00	1	11.05	11.05	-1	110	-0.90%
2023/10/27	1	10.90	0	0.00	11.10	1	115	0.87%
2023/10/26	0	0.00	1	11.15	11.15	-1	122	-0.82%
2023/10/11	0	0.00	5	10.45	10.60	-5	215	-2.32%
2023/09/07	15	12.00	0	0.00	11.95	15	554	2.71%
2023/08/17	0	12.20	0	0.00	12.10	0	643	0.00%
2023/08/14	0	0.00	10	12.15	12.15	-10	639	-1.56%
2023/08/10	0	0.00	1	12.75	13.00	-1	630	-0.16%
2023/08/07	2	13.20	0	0.00	13.45	2	621	0.32%
2023/08/04	1	13.05	10	12.96	13.00	-9	613	-1.47%
2023/08/02	0	0.00	4	13.14	12.80	-4	611	-0.65%
2023/08/01	0	0.00	1	13.45	13.50	-1	603	-0.17%
2023/07/31	2	13.58	1	13.60	13.30	1	598	0.17%
2023/07/28	5	13.22	2	13.15	13.35	3	589	0.51%
2023/07/27	0	0.00	4	13.24	13.25	-4	585	-0.68%
2023/07/26	1	13.40	75	13.47	13.25	-74	579	-12.77%
2023/07/25	0	0.00	5	12.60	13.35	-5	565	-0.88%
2023/07/24	0	0.00	5	12.25	12.60	-5	557	-0.90%
2023/07/19	3	12.17	1	12.45	12.00	2	548	0.36%
2023/07/18	1	12.55	4	12.75	12.55	-3	538	-0.56%
2023/07/17	77	13.33	1	13.20	13.00	76	526	14.43%
2023/07/14	1	12.60	1	12.70	12.75	0	509	0.00%
2023/07/13	5	13.32	1	13.59	12.60	4	499	0.80%
2023/07/12	25	13.69	26	13.88	13.25	-1	468	-0.22%
2023/07/11	11	13.11	70	13.45	13.45	-59	370	-15.91%
2023/07/10	0	0.00	2	12.20	12.25	-2	336	-0.59%
2023/07/07	5	12.50	10	12.31	12.20	-5	330	-1.52%
2023/07/06	82.1	11.91	3	12.07	12.50	79.1	314	25.12%
2023/07/05	1	12.30	10	11.85	11.85	-9	289	-3.11%
2023/07/04	3	12.00	0	0.00	11.95	3	256	1.17%
2023/07/03	1	12.70	3	12.60	12.65	-2	230	-0.86%
2023/06/30	1	13.00	0	0.00	12.90	1	223	0.45%
2023/06/28	2	13.45	0	0.00	13.60	2	215	0.93%
2023/06/27	1	13.10	0	0.00	13.50	1	212	0.47%
2023/06/26	1	13.50	0	0.00	13.60	1	210	0.47%
2023/06/20	0	0.00	1	13.55	13.45	-1	205	-0.49%
2023/06/16	0	0.00	1	13.25	13.35	-1	192	-0.52%
2023/06/15	2	13.78	1	13.80	13.65	1	186	0.54%
2023/06/14	1	14.00	1	14.00	13.95	0	179	0.00%
2023/06/13	1	14.15	1	14.00	14.20	0	172	0.00%
2023/06/12	25	14.52	17	14.67	14.40	8	160	4.99%
2023/06/09	19	14.16	35	14.53	14.00	-16	130	-12.25%
2023/06/08	2	13.20	21	13.65	13.65	-19	88	-21.48%
2023/06/07	1	12.25	2	12.45	12.45	-1	76	-1.31%
2023/05/25	0	0.00	1	11.40	11.45	-1	65	-1.52%
2023/05/11	1	11.35	0	0.00	11.40	1	66	1.50%
2023/05/04	0	11.95	0	0.00	11.80	0	65	0.01%
2023/05/03	0	0.00	5	11.85	11.80	-5	64	-7.76%
2023/04/25	1	11.70	0	0.00	11.75	1	59	1.69%
2023/03/16	4	11.45	0	0.00	11.55	4	76	5.25%
2023/03/01	0	0.00	0	11.95	11.85	0	106	0.00%
2023/02/02	1	11.90	0	0.00	11.85	1	116	0.86%
2022/12/30	1	12.30	1	12.35	12.25	0	117	0.00%
2022/12/22	0	0.00	1	12.35	12.35	-1	115	-0.87%
2022/12/21	1	12.25	0	0.00	12.25	1	114	0.87%
2022/12/14	0	0.00	1	13.00	12.95	-1	112	-0.89%
2022/12/13	13	13.50	0	0.00	13.55	13	105	12.32%
2022/12/07	20	12.85	0	0.00	12.90	20	89	22.34%
2022/12/02	0	0.00	0	13.90	13.85	0	86	-0.01%
2022/12/01	1	13.85	0	0.00	13.65	1	85	1.17%
2022/11/30	0.3	15.20	0	0.00	13.85	0.3	83	0.36%
2022/11/29	0	0.00	0	13.85	13.85	0	78	-0.01%
2022/11/11	0	11.90	0	0.00	12.00	0	87	0.01%
2022/10/25	0	0.00	0	13.20	12.10	0	133	0.00%
2022/10/06	0	0.00	1	12.00	11.95	-1	132	-0.76%
2022/10/03	0	0.00	2	11.70	11.70	-2	131	-1.52%
2022/09/28	0	0.00	5.1	11.65	11.40	-5.1	131	-3.88%
2022/09/23	0	0.00	2	12.25	12.35	-2	133	-1.50%
2022/09/22	2	12.45	0	0.00	12.40	2	135	1.48%
2022/08/29	0	0.00	0.4	12.30	12.40	-0.4	127	-0.33%
2022/08/24	1	11.80	0	0.00	11.50	1	120	0.83%
2022/08/19	2	11.80	0	0.00	11.80	2	115	1.73%
2022/08/10	5	12.20	2	11.93	11.85	3	109	2.73%
2022/08/09	2	12.33	0.3	12.14	12.40	1.7	102	1.62%
2022/07/22	0	10.35	0	0.00	10.25	0	65	0.00%
2022/07/01	0	0.00	5	9.96	9.72	-5	65	-7.66%
2022/06/30	0.3	10.60	1	10.55	10.35	-0.7	64	-1.06%
2022/06/29	6	10.75	6	10.70	10.80	0	64	0.00%
2022/06/28	7	10.59	0	0.00	11.10	7	60	11.61%
2022/05/10	0	0.00	1	9.99	10.05	-1	187	-0.53%
2022/05/04	0	0.00	1	10.05	10.05	-1	194	-0.51%
2022/04/11	0	0.00	2	11.00	10.80	-2	309	-0.65%
2022/04/08	1	10.90	0	0.00	11.00	1	329	0.30%
2022/04/07	1	11.10	0	0.00	10.90	1	403	0.25%
2022/04/06	1	11.50	0	0.00	11.40	1	423	0.24%
2022/03/30	3	12.15	3	12.22	12.20	0	534	0.00%
2022/03/23	1	11.75	0	0.00	11.70	1	630	0.16%
2022/03/22	1	11.95	0	0.00	11.95	1	630	0.16%
2022/03/21	0	12.05	0	0.00	11.85	0	625	0.01%
2022/03/18	0	0.00	0	11.30	11.30	0	596	-0.01%
2022/03/08	0	10.10	0	0.00	9.58	0	595	0.01%
2022/02/25	0	0.00	4	10.90	10.85	-4	600	-0.67%
2022/02/22	0	0.00	10	11.36	11.50	-10	602	-1.66%
2022/02/21	0	11.90	0	0.00	11.65	0	604	0.00%
2022/02/15	1	11.95	2	12.00	12.00	-1	620	-0.16%
2022/02/14	3	11.32	2	11.55	11.85	1	621	0.16%
2022/02/11	2	12.00	0	0.00	12.00	2	621	0.32%
2022/02/10	2	11.60	0	0.00	11.95	2	620	0.32%
2022/02/09	0	12.00	0	0.00	11.85	0	623	0.00%
2022/02/08	7	11.69	2	11.70	11.90	5	629	0.79%
2022/02/07	3	11.20	1	10.80	11.25	2	627	0.32%
2022/01/21	0	11.40	0	0.00	11.15	0	624	0.00%
2022/01/18	2.4	12.05	0	0.00	11.70	2.4	621	0.39%
2022/01/17	0	0.00	1	11.15	11.90	-1	613	-0.16%
2022/01/14	0	0.00	2	11.30	10.85	-2	608	-0.33%
2022/01/13	10	12.01	2	11.90	11.70	8	601	1.33%
2022/01/12	1	12.35	3	12.28	12.35	-2	595	-0.34%
2022/01/11	27	13.01	7	12.63	12.35	20	592	3.38%
2022/01/10	0	0.00	2	13.40	13.25	-2	578	-0.35%
2022/01/07	5	13.56	4	13.45	13.45	1	567	0.18%
2022/01/06	1	13.00	2	12.78	13.15	-1	552	-0.18%
2022/01/05	1.1	12.94	0	0.00	12.95	1.1	542	0.20%
2022/01/04	5	13.20	2	13.28	12.90	3	528	0.57%
2022/01/03	15	13.51	1	13.30	13.20	14	519	2.69%
2021/12/30	25	14.38	9	14.02	13.90	16	500	3.20%
2021/12/29	0	0.00	4	14.15	14.30	-4	427	-0.94%
2021/12/28	2	13.73	13	13.20	13.00	-11	408	-2.69%
2021/12/27	11	13.28	5	13.89	13.35	6	383	1.57%
2021/12/24	2	13.05	4.1	12.56	13.35	-2.1	329	-0.62%
2021/12/23	1.1	11.52	1	11.85	12.15	0.1	298	0.02%
2021/12/22	24	11.78	11	11.66	11.40	13	275	4.71%
2021/12/20	2	10.08	2	10.45	10.55	0	179	0.00%
2021/12/17	0	0.00	1	9.34	9.60	-1	139	-0.72%
2021/11/15	1	9.24	0	0.00	9.15	1	128	0.78%
2021/05/11	0	0.00	2	9.59	9.41	-2	203	-0.98%
2021/02/17	0	0.00	2	9.06	9.11	-2	90	-2.21%
2021/02/05	0	0.00	2	8.88	8.94	-2	90	-2.22%
2021/02/04	0	0.00	5	8.96	8.90	-5	88	-5.62%
2021/01/29	0	0.00	3	8.56	8.46	-3	84	-3.56%
2021/01/26	1	8.78	4	8.85	8.71	-3	84	-3.55%
2021/01/22	0	0.00	11	8.47	8.60	-11	82	-13.33%
2021/01/19	4	8.60	0	0.00	8.71	4	80	4.95%
2021/01/18	1	8.84	0	0.00	8.64	1	80	1.25%
2021/01/07	1	8.70	0	0.00	8.80	1	79	1.26%
2020/12/31	2	9.10	0	0.00	9.05	2	76	2.61%
2020/12/30	4	9.03	0	0.00	9.00	4	76	5.26%
2020/12/29	2	9.05	0	0.00	9.05	2	75	2.64%
2020/12/28	1	9.00	0	0.00	9.04	1	74	1.34%
2020/12/25	10	9.31	0	0.00	9.04	10	73	13.61%
2020/12/24	0	0.00	6	8.87	8.96	-6	64	-9.23%
2020/12/18	0	0.00	1	8.33	8.18	-1	59	-1.67%
2020/12/03	4	8.00	0	0.00	8.12	4	58	6.84%
2020/11/25	1	8.23	0	0.00	8.22	1	63	1.58%
2020/11/24	4	8.20	0	0.00	8.36	4	63	6.32%
2020/11/23	5	8.24	0	0.00	8.34	5	64	7.77%
2020/11/16	1	8.14	0	0.00	8.11	1	69	1.44%
2020/09/17	0	0.00	2	10.00	10.00	-2	342	-0.58%
2020/09/14	2	10.08	0	0.00	9.95	2	349	0.57%
2020/08/20	0	0.00	3	8.97	9.10	-3	334	-0.90%
2020/08/14	0	0.00	4	10.91	10.85	-4	322	-1.24%
2020/08/13	1	11.45	0	0.00	11.40	1	317	0.32%
2020/08/11	4	11.74	0	0.00	11.60	4	307	1.30%
2020/08/05	0	0.00	1	12.35	12.20	-1	256	-0.39%
2020/08/04	2	12.03	0	0.00	12.45	2	238	0.84%
2020/08/03	1	10.95	0	0.00	11.35	1	194	0.52%
2020/07/27	0	0.00	35	10.76	10.50	-35	146	-23.81%
2020/07/14	1	10.85	0	0.00	11.05	1	93	1.07%
2020/02/12	0	0.00	3	7.30	7.30	-3	41	-7.20%
2019/12/11	15	8.10	0	0.00	8.23	15	36	41.40%
2019/10/15	0	0.00	3	7.92	8.05	-3	35	-8.40%
2019/09/06	0	0.00	1	8.20	8.19	-1	36	-2.77%
2019/06/03	20	8.86	0	0.00	8.78	20	61	32.72%
2019/04/02	0	0.00	10	9.82	10.55	-10	54	-18.28%
2019/03/07	0	0.00	1	9.38	9.43	-1	44	-2.23%
2019/02/26	1	9.18	0	0.00	9.25	1	45	2.20%
2018/08/07	0	0.00	3	12.75	12.15	-3	226	-1.33%
2018/08/06	4	13.45	0	0.00	13.40	4	217	1.84%
2018/08/03	8	13.91	10	14.17	14.30	-2	207	-0.96%
2018/08/02	3	12.75	0	0.00	13.00	3	178	1.68%
2018/07/27	0	0.00	3	11.70	12.80	-3	166	-1.80%
2018/07/17	0	0.00	1	11.65	11.85	-1	184	-0.54%
2018/07/16	0	0.00	2	11.50	11.80	-2	189	-1.05%
2018/06/28	0	0.00	1	11.80	12.15	-1	251	-0.40%
2018/06/21	2	12.75	0	0.00	12.40	2	246	0.81%
2018/06/12	4	13.00	0	0.00	13.00	4	224	1.78%
2018/06/11	18	12.72	0	0.00	13.00	18	215	8.36%
2018/05/31	0	0.00	4	10.50	10.20	-4	172	-2.32%
2018/05/28	4	10.00	0	0.00	9.81	4	173	2.31%
2018/04/19	0	0.00	1	10.95	11.60	-1	131	-0.76%
2018/04/16	1	11.60	0	0.00	12.25	1	105	0.95%