大世科 (8099)-國泰-台中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股▲1.00%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.17	0	0.00	84.00	0	281	0.00%
2025/01/21	0	78.10	0	0.00	80.10	0	282	0.00%
2025/01/20	0	77.60	0	0.00	77.40	0	293	0.00%
2025/01/17	0	77.40	0	0.00	77.30	0	301	0.00%
2025/01/15	0	77.10	0	0.00	76.70	0	298	0.00%
2025/01/14	0	77.90	0	0.00	77.50	0	296	0.00%
2025/01/10	0	81.40	1	79.20	78.00	-1	312	-0.32%
2025/01/09	0	80.35	0	0.00	81.00	0	313	0.00%
2025/01/07	0	82.45	0	0.00	81.00	0	342	0.00%
2025/01/06	0	0.00	0	81.90	81.70	0	376	-0.01%
2025/01/03	0	81.58	0	0.00	82.10	0	386	0.01%
2025/01/02	0	83.33	0	0.00	82.00	0	393	0.00%
2024/12/31	0	0.00	1	82.10	83.20	-1	404	-0.25%
2024/12/27	1	84.50	0	0.00	83.00	1	411	0.24%
2024/12/23	0	82.24	0.3	81.91	81.20	-0.2	415	-0.06%
2024/12/20	0	0.00	1	81.80	81.10	-1	415	-0.24%
2024/12/19	0	81.50	0	0.00	81.30	0	412	0.00%
2024/12/18	0	0.00	1	82.80	83.00	-1	413	-0.24%
2024/12/17	0	0.00	0	84.50	83.10	0	415	0.00%
2024/12/16	0	86.70	0	0.00	83.60	0	417	0.00%
2024/12/13	0	87.25	0	0.00	86.00	0	416	0.00%
2024/12/11	0.1	88.50	0	0.00	88.20	0.1	416	0.01%
2024/12/10	1.2	88.92	1	90.00	88.50	0.2	414	0.05%
2024/12/09	2	91.35	0	0.00	91.50	2	413	0.48%
2024/12/06	0	0.00	4	90.63	91.80	-4	413	-0.97%
2024/12/05	0	0.00	2	87.40	90.00	-2	403	-0.50%
2024/12/03	0	87.50	0	0.00	86.30	0	391	0.00%
2024/12/02	0	0.00	1	87.30	88.10	-1	390	-0.26%
2024/11/29	0	0.00	5	89.90	89.80	-5	388	-1.29%
2024/11/28	6	88.95	0	0.00	88.50	6	386	1.55%
2024/11/27	0	0.00	3	89.63	89.50	-3	390	-0.77%
2024/11/26	1	88.30	0	0.00	87.30	1	392	0.25%
2024/11/25	0	88.97	0.2	88.17	88.30	-0.2	399	-0.05%
2024/11/22	0.2	82.50	0	0.00	87.00	0.2	379	0.05%
2024/11/20	0	80.50	0	80.20	80.50	0	383	0.00%
2024/11/18	0	80.80	0	0.00	80.00	0	410	0.00%
2024/11/12	0	82.62	0	0.00	81.10	0	457	0.01%
2024/11/11	0.1	84.67	0	0.00	84.10	0.1	458	0.01%
2024/11/06	0	86.50	0	0.00	86.50	0	468	0.00%
2024/11/05	1	87.40	1	88.30	86.30	0	470	0.00%
2024/11/04	2.1	83.57	2	82.00	85.40	0.1	481	0.01%
2024/10/30	0	89.20	0	0.00	88.10	0	490	0.01%
2024/10/28	0	86.70	0	86.70	87.50	0	496	-0.01%
2024/10/25	0	0.00	0	87.00	87.20	0	496	0.00%
2024/10/24	1	92.20	1	90.80	91.30	0	492	0.00%
2024/10/23	0	91.90	0	0.00	91.10	0	492	0.00%
2024/10/22	0	0.00	0	90.00	90.90	0	512	0.00%
2024/10/21	0	0.00	1	91.10	90.30	-1	536	-0.19%
2024/10/18	1	93.30	1	91.10	91.80	0	551	0.00%
2024/10/17	0	0.00	1.1	93.23	93.00	-1.1	566	-0.19%
2024/10/16	1.1	89.15	0	0.00	92.00	1.1	586	0.19%
2024/10/15	0	91.80	0.3	90.07	89.70	-0.3	623	-0.05%
2024/10/14	0.3	88.24	4	90.90	88.80	-3.7	625	-0.59%
2024/10/11	6	90.85	2.1	89.03	91.70	3.9	622	0.63%
2024/10/08	1	84.00	0	0.00	84.00	1	626	0.16%
2024/10/07	0	0.00	1	81.60	84.00	-1	641	-0.16%
2024/10/04	0	0.00	0	80.30	79.20	0	662	0.00%
2024/09/27	0	81.00	0	0.00	80.90	0	811	0.00%
2024/09/26	0.1	78.80	0	0.00	78.20	0.1	839	0.01%
2024/09/25	0.1	79.60	1.1	80.50	79.40	-1	860	-0.12%
2024/09/23	0	78.50	0	0.00	79.00	0	956	0.00%
2024/09/20	0.1	79.03	0	0.00	78.50	0.1	1,020	0.01%
2024/09/19	1	78.20	2	79.40	78.20	-1	1,062	-0.09%
2024/09/18	1	80.60	1	79.30	79.40	0	1,098	0.00%
2024/09/16	1	80.00	0	0.00	81.40	1	1,109	0.09%
2024/09/13	1.3	79.71	0.1	76.56	79.80	1.2	1,134	0.11%
2024/09/11	0.2	74.10	0	0.00	73.50	0.2	1,158	0.02%
2024/09/09	0	70.80	0	0.00	75.00	0	1,260	0.00%
2024/09/04	0.1	73.50	0	0.00	74.70	0.1	1,287	0.00%
2024/09/02	0.1	79.70	0	0.00	79.30	0.1	1,321	0.01%
2024/08/28	0.1	79.00	0	0.00	78.20	0.1	1,377	0.00%
2024/08/23	0	81.20	2	80.60	81.90	-2	1,482	-0.13%
2024/08/22	2.1	85.61	0	84.30	82.90	2	1,476	0.14%
2024/08/21	0.1	83.53	0	0.00	82.40	0.1	1,469	0.01%
2024/08/20	1	83.90	0	0.00	84.20	1	1,458	0.07%
2024/08/19	1	85.40	0	0.00	86.20	1	1,442	0.07%
2024/08/16	0	0.00	6	73.87	80.10	-6	1,412	-0.42%
2024/08/15	0.1	74.00	1	73.10	72.90	-0.9	1,397	-0.06%
2024/08/13	0.2	74.20	0	0.00	76.10	0.2	1,392	0.01%
2024/08/12	1	76.60	0	0.00	75.70	1	1,388	0.07%
2024/08/09	5	80.00	5	76.10	75.20	0	1,383	0.00%
2024/08/08	1	79.90	0	0.00	78.00	1	1,376	0.07%
2024/08/07	0	75.65	0	0.00	79.00	0	1,374	0.00%
2024/08/05	3.2	78.32	0	0.00	74.30	3.2	1,351	0.24%
2024/08/02	0.1	82.92	0	0.00	82.50	0.1	1,343	0.00%
2024/07/31	0.1	83.50	0.1	83.60	84.70	0	1,329	0.00%
2024/07/29	0.1	87.99	0	0.00	84.90	0.1	1,332	0.01%
2024/07/26	0	0.00	1	85.90	85.70	-1	1,328	-0.08%
2024/07/23	1.1	92.29	0	0.00	87.50	1.1	1,321	0.08%
2024/07/22	5	86.82	1.3	86.52	86.40	3.8	1,297	0.29%
2024/07/19	0.1	98.42	0	0.00	95.90	0.1	1,270	0.01%
2024/07/18	0.3	101.04	0	0.00	99.80	0.3	1,252	0.02%
2024/07/17	3.1	109.14	2	107.75	107.50	1.1	1,227	0.09%
2024/07/16	4	105.38	2	104.25	107.00	2	1,196	0.17%
2024/07/15	0.5	100.00	0	0.00	97.70	0.5	1,156	0.04%
2024/07/12	1	101.50	1.4	98.23	100.50	-0.4	1,145	-0.03%
2024/07/11	9.5	102.71	9	100.56	100.50	0.5	1,133	0.04%
2024/07/10	0.1	110.00	0	0.00	107.50	0.1	1,097	0.01%
2024/07/09	3.2	110.81	11	108.86	107.50	-7.8	1,085	-0.72%
2024/07/08	3	116.75	2	120.00	112.50	1	1,066	0.09%
2024/07/05	5	120.40	12	120.83	122.00	-7	1,035	-0.68%
2024/07/04	13	118.88	2	119.75	114.00	11	996	1.10%
2024/07/03	3	109.83	3	110.00	113.50	0	929	0.00%
2024/07/02	2	111.00	3	113.50	104.00	-1	889	-0.11%
2024/07/01	5	117.70	6.1	116.02	115.00	-1.1	856	-0.13%
2024/06/28	7	117.93	7.6	117.63	117.50	-0.6	835	-0.07%
2024/06/27	13	115.27	12.3	114.39	114.50	0.7	805	0.09%
2024/06/26	7	110.79	2.8	112.78	109.50	4.2	746	0.57%
2024/06/25	3	107.83	1	110.00	112.00	2	689	0.29%
2024/06/24	5	103.00	4	105.25	102.00	1	658	0.15%
2024/06/21	0	0.00	1	96.70	96.60	-1	625	-0.16%
2024/06/18	0	0.00	2	97.00	98.90	-2	598	-0.33%
2024/06/17	3	91.00	3	97.27	97.90	0	585	0.00%
2024/06/14	2	96.60	2	97.20	95.90	0	552	0.00%
2024/06/13	1	88.80	2	86.20	89.90	-1	487	-0.21%
2024/06/12	1	81.10	2	82.05	84.80	-1	472	-0.21%
2024/06/07	1	85.90	1.2	83.37	83.70	-0.2	491	-0.04%
2024/06/06	3	85.50	3.4	85.62	84.70	-0.4	510	-0.09%
2024/06/05	1.5	83.01	1	79.90	82.00	0.5	509	0.11%
2024/06/04	1	78.60	8	78.36	79.50	-7	491	-1.42%
2024/06/03	0	0.00	11	74.02	74.00	-11	472	-2.33%
2024/05/31	35	84.21	16	84.75	76.00	19	461	4.11%
2024/05/30	10.2	79.99	9	81.58	82.50	1.2	399	0.30%
2024/05/29	0	0.00	2.1	71.06	75.00	-2.1	355	-0.59%
2024/05/24	0	0.00	0	67.00	67.40	0	361	0.00%
2024/05/23	0	68.60	0	0.00	67.50	0	364	0.00%
2024/05/21	0	67.90	0	0.00	68.40	0	376	0.00%
2024/05/20	1	68.60	1	68.10	68.00	0	377	0.00%
2024/05/17	0	68.00	0	0.00	67.90	0	380	0.00%
2024/05/16	0	66.90	0	0.00	67.20	0	381	0.00%
2024/05/10	0	0.00	5	65.24	65.20	-5	381	-1.31%
2024/05/08	0	68.10	0	0.00	66.60	0	379	0.00%
2024/05/06	0	68.90	0	0.00	66.40	0	377	0.00%
2024/05/02	5	70.70	0	0.00	68.40	5	367	1.36%
2024/04/30	1	69.70	0	0.00	68.80	1	361	0.28%
2024/04/29	0	67.05	0	0.00	66.70	0	354	0.00%
2024/04/26	0	68.65	0	0.00	66.70	0	353	0.00%
2024/04/25	0	68.40	0	0.00	66.70	0	352	0.00%
2024/04/24	0	67.70	0	0.00	68.30	0	351	0.00%
2024/04/17	0	74.40	0	0.00	71.40	0	337	0.00%
2024/04/15	0	73.00	0	0.00	72.40	0	332	0.00%
2024/04/12	0	75.00	0	0.00	71.80	0	330	0.00%
2024/04/11	2.1	71.30	0	0.00	71.80	2.1	328	0.64%
2024/04/09	1	74.10	0	0.00	73.20	1	322	0.31%
2024/04/08	0	76.00	0	0.00	74.80	0	313	0.00%
2024/03/29	0	0.00	0	75.00	78.10	0	302	-0.01%
2024/03/28	3	81.33	0	79.10	78.50	3	297	1.00%
2024/03/27	1	82.65	1	81.40	82.20	0	290	0.01%
2024/03/26	0	0.00	1	76.50	77.20	-1	276	-0.36%
2024/03/25	1	73.60	0	0.00	76.50	1	271	0.37%
2024/03/22	0	0.00	2	72.60	72.90	-2	266	-0.75%
2024/03/21	2	72.40	2	73.60	71.60	0	257	0.00%
2024/03/20	3	68.60	6	69.92	71.00	-3	245	-1.22%
2024/03/13	0	0.00	0.2	67.80	68.00	-0.2	214	-0.09%
2024/03/12	2	69.40	3	69.91	68.70	-1	188	-0.55%
2024/03/11	0.2	60.80	6.1	60.74	66.00	-5.9	155	-3.77%
2024/03/08	0	58.85	0	0.00	60.00	0	128	0.00%
2024/03/07	0	0.00	2	59.50	59.90	-2	117	-1.70%
2024/03/06	0.1	59.78	0	0.00	59.60	0.1	104	0.11%
2024/03/05	0	60.00	0	0.00	60.00	0	102	0.00%
2024/03/04	0	60.10	0	0.00	59.80	0	94	0.00%
2024/02/29	0	0.00	5	58.58	58.60	-5	84	-5.90%
2024/02/27	0	0.00	0	57.00	57.80	0	80	-0.04%
2024/02/26	1	58.50	1	58.20	58.10	0	72	0.01%
2024/02/23	0	57.50	0	0.00	57.60	0	73	0.03%
2024/02/22	0	54.60	0.2	55.10	56.40	-0.2	68	-0.25%
2024/02/21	0	0.00	3	54.70	54.70	-3	74	-4.00%
2024/02/20	0	0.00	1	54.60	54.70	-1	74	-1.34%
2024/02/16	0	0.00	1	52.40	53.00	-1	72	-1.37%