至上 (8112)-國泰-台中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.64	2	60.70	60.70	3	2,589	0.12%
2025/01/20	0.3	60.07	1	60.40	60.30	-0.7	2,588	-0.03%
2025/01/17	1	59.90	4.2	60.10	60.30	-3.2	2,607	-0.12%
2025/01/16	11.1	59.91	0.6	59.79	59.30	10.5	2,616	0.40%
2025/01/15	4.1	59.21	9.5	59.02	59.50	-5.4	2,620	-0.21%
2025/01/14	1.1	57.47	3.4	57.54	58.20	-2.3	2,610	-0.09%
2025/01/13	8.4	56.86	4.1	56.79	56.70	4.3	2,616	0.16%
2025/01/10	4.5	58.56	1.1	58.79	58.40	3.4	2,612	0.13%
2025/01/09	7.3	59.10	14.2	59.16	59.10	-6.9	2,619	-0.26%
2025/01/08	25	60.85	15	60.75	60.40	10	2,619	0.38%
2025/01/07	1	59.40	0	0.00	59.40	1	2,590	0.04%
2025/01/06	3	59.37	1.1	59.61	59.30	2	2,603	0.08%
2025/01/03	3.2	59.47	0	0.00	59.30	3.2	2,652	0.12%
2025/01/02	4.2	59.51	3	59.50	59.30	1.2	2,761	0.04%
2024/12/31	1.3	59.28	1.2	59.53	59.30	0.1	2,778	0.00%
2024/12/30	4.1	59.95	25.6	60.04	59.70	-21.6	2,803	-0.77%
2024/12/27	8.1	60.84	2	60.90	60.50	6.1	2,817	0.22%
2024/12/26	6.1	61.24	1.2	61.92	62.00	4.9	2,842	0.17%
2024/12/25	5.3	61.42	1.4	61.55	62.00	3.9	2,846	0.14%
2024/12/24	0.2	60.73	3.1	60.87	61.50	-2.9	2,859	-0.10%
2024/12/23	3.1	59.65	4.2	60.10	60.50	-1.1	2,865	-0.04%
2024/12/20	8.2	59.60	2.3	59.81	59.20	5.8	2,860	0.20%
2024/12/19	10.3	59.84	3.2	59.43	59.30	7.1	2,850	0.25%
2024/12/18	10.4	59.68	2.1	59.80	59.70	8.4	2,865	0.29%
2024/12/17	8.5	60.20	2	61.00	59.50	6.5	2,901	0.22%
2024/12/16	4.9	60.77	11.2	60.92	60.10	-6.3	2,885	-0.22%
2024/12/13	1.3	61.87	3.7	62.01	61.80	-2.4	2,882	-0.08%
2024/12/12	3.5	62.58	1	63.00	62.10	2.5	2,907	0.09%
2024/12/11	15	63.65	14	63.23	62.90	1	2,937	0.03%
2024/12/10	26.3	62.96	23.2	63.44	64.00	3.1	2,966	0.10%
2024/12/09	5.1	66.48	2.5	66.38	66.60	2.6	2,902	0.09%
2024/12/06	4	66.60	11.5	66.85	66.40	-7.5	2,918	-0.26%
2024/12/05	3.1	65.64	3.6	66.00	66.20	-0.4	2,944	-0.01%
2024/12/04	5.1	65.24	12.5	65.55	66.20	-7.5	2,935	-0.25%
2024/12/03	13.4	66.23	10	66.55	66.30	3.4	2,939	0.12%
2024/12/02	5.8	63.80	8	66.66	67.50	-2.2	2,872	-0.08%
2024/11/29	11.4	62.33	8	63.05	64.30	3.4	2,743	0.12%
2024/11/28	4.4	61.94	4	62.30	62.10	0.4	2,686	0.01%
2024/11/27	0.8	64.53	7.3	64.11	63.50	-6.5	2,642	-0.25%
2024/11/26	3	64.77	0	0.00	64.90	3	2,634	0.12%
2024/11/25	0.1	64.99	0	0.00	64.90	0.1	2,637	0.00%
2024/11/22	2	64.70	4	64.83	64.60	-2	2,639	-0.08%
2024/11/21	2	64.30	5.1	64.09	64.20	-3.1	2,646	-0.12%
2024/11/20	1.3	63.50	1.1	63.21	63.20	0.2	2,630	0.01%
2024/11/19	2	63.11	2.9	63.55	63.70	-0.8	2,658	-0.03%
2024/11/18	5.2	63.56	5	63.32	63.60	0.2	2,674	0.01%
2024/11/15	7.3	64.08	4.3	63.90	64.00	3.1	2,685	0.11%
2024/11/14	12.3	62.97	0	0.00	62.70	12.3	2,678	0.46%
2024/11/13	10.1	63.46	3.1	63.57	63.60	7	2,677	0.26%
2024/11/12	2.3	63.77	4.8	63.79	63.70	-2.5	2,709	-0.09%
2024/11/11	6.4	63.56	4	63.78	63.60	2.4	2,710	0.09%
2024/11/08	8.6	64.91	10	65.15	64.50	-1.4	2,690	-0.05%
2024/11/07	14.2	65.39	1	65.40	65.40	13.2	2,678	0.49%
2024/11/06	4.2	66.34	11	66.55	66.30	-6.8	2,666	-0.26%
2024/11/05	4.3	66.97	0	0.00	66.80	4.3	2,731	0.16%
2024/11/04	2	67.55	5.6	67.59	67.60	-3.6	2,847	-0.13%
2024/11/01	4.3	66.87	2.2	66.69	67.50	2.1	2,997	0.07%
2024/10/30	0.2	66.54	18	66.48	66.10	-17.8	3,064	-0.58%
2024/10/29	1.3	66.54	5.5	66.59	66.60	-4.2	3,123	-0.13%
2024/10/28	2.3	67.26	0	0.00	67.30	2.3	3,167	0.07%
2024/10/25	2.1	67.62	0	0.00	67.80	2.1	3,244	0.06%
2024/10/24	15.3	67.69	0	67.90	67.50	15.2	3,315	0.46%
2024/10/23	4.1	69.00	3	68.90	68.60	1.1	3,363	0.03%
2024/10/22	5.2	68.03	3	68.10	68.30	2.2	3,398	0.06%
2024/10/21	2.3	68.17	2.1	68.20	68.50	0.2	3,455	0.01%
2024/10/18	1.5	68.76	2	69.10	68.10	-0.5	3,506	-0.01%
2024/10/17	7.3	68.69	1	68.80	68.40	6.3	3,589	0.17%
2024/10/16	2	68.65	3	68.53	69.50	-1	3,672	-0.03%
2024/10/15	9	69.15	6.1	69.10	69.10	2.9	3,730	0.08%
2024/10/14	6	68.87	10	69.04	69.20	-4	3,770	-0.10%
2024/10/11	7	68.73	9	68.69	68.60	-2	3,810	-0.05%
2024/10/09	18	68.61	10.5	68.41	67.80	7.6	3,824	0.20%
2024/10/08	27.1	68.61	13.1	68.49	68.80	14	3,820	0.37%
2024/10/07	1.2	66.88	14.3	66.80	67.10	-13.1	3,861	-0.34%
2024/10/04	5.4	66.62	5.2	66.56	65.90	0.3	3,907	0.01%
2024/10/01	2.1	65.90	6	66.55	67.20	-4	4,070	-0.10%
2024/09/30	5.2	66.13	2	67.10	65.90	3.2	4,156	0.08%
2024/09/27	3.5	66.87	13	67.06	66.80	-9.5	4,382	-0.22%
2024/09/26	6.1	67.05	7	67.01	66.40	-0.9	4,645	-0.02%
2024/09/25	7.6	66.64	10.1	66.85	66.40	-2.5	4,754	-0.05%
2024/09/24	5.2	65.73	5	65.72	65.70	0.2	5,094	0.00%
2024/09/23	9.3	65.82	2.2	66.18	65.70	7.1	5,296	0.13%
2024/09/20	8.1	65.94	6	66.30	65.50	2.1	5,422	0.04%
2024/09/19	5.2	65.78	4	64.93	65.70	1.2	5,475	0.02%
2024/09/18	20.2	65.56	4.3	66.14	65.00	16	5,587	0.29%
2024/09/16	8.1	66.13	0.4	66.33	66.10	7.7	5,615	0.14%
2024/09/13	1.1	65.53	0	0.00	65.50	1.1	5,688	0.02%
2024/09/12	10.2	65.42	6	65.42	65.30	4.2	5,819	0.07%
2024/09/11	6.2	66.25	12.1	66.15	65.30	-5.9	5,867	-0.10%
2024/09/10	24.9	66.81	3	66.01	66.00	21.8	5,900	0.37%
2024/09/09	7.1	67.77	4	68.10	68.10	3.1	5,907	0.05%
2024/09/06	12.4	68.36	12.5	68.87	68.40	-0.1	5,951	0.00%
2024/09/05	6.2	70.18	2.4	70.80	69.40	3.9	6,084	0.06%
2024/09/04	8.7	71.19	5	71.80	70.80	3.7	6,269	0.06%
2024/09/03	0.2	74.28	2	74.00	73.40	-1.8	6,463	-0.03%
2024/09/02	3.1	74.34	0	0.00	74.20	3.1	6,754	0.05%
2024/08/30	7.1	75.36	8.2	75.11	75.00	-1.1	6,930	-0.02%
2024/08/29	1.1	73.16	12	73.53	73.90	-10.9	7,057	-0.15%
2024/08/28	0.2	73.95	1	73.80	73.50	-0.8	7,229	-0.01%
2024/08/27	3.5	73.64	1	73.90	74.20	2.5	7,511	0.03%
2024/08/26	3	74.83	17	74.31	74.10	-14	7,760	-0.18%
2024/08/23	6.3	73.33	0	0.00	73.70	6.3	8,004	0.08%
2024/08/22	1.1	74.31	2.1	74.35	74.40	-1	8,079	-0.01%
2024/08/21	1	73.61	3	73.60	74.40	-2	8,173	-0.02%
2024/08/20	6.5	74.61	4	75.05	74.20	2.5	8,243	0.03%
2024/08/19	3.1	74.47	1.2	74.80	74.80	1.9	8,405	0.02%
2024/08/16	3	75.30	2	74.80	74.80	1	8,499	0.01%
2024/08/15	6.8	75.23	1.2	75.40	74.60	5.6	8,599	0.07%
2024/08/14	1.1	75.00	6.4	75.23	75.80	-5.4	8,705	-0.06%
2024/08/13	11.2	74.45	35	74.49	74.50	-23.8	8,808	-0.27%
2024/08/12	0	74.20	50	74.36	74.40	-50	9,020	-0.55%
2024/08/09	7.6	73.84	33.1	73.79	73.30	-25.4	9,320	-0.27%
2024/08/08	57.7	73.73	7	73.49	73.10	50.7	9,495	0.53%
2024/08/07	21.1	74.54	22.1	74.80	75.00	-1	9,799	-0.01%
2024/08/06	33	69.85	47	70.81	72.50	-13.9	10,595	-0.13%
2024/08/05	21.7	71.53	21.6	71.55	71.00	0.1	10,870	0.00%
2024/08/02	8.4	77.84	3	78.07	78.80	5.4	10,990	0.05%
2024/08/01	7.5	79.13	12.4	79.27	79.60	-4.9	11,176	-0.04%
2024/07/31	3.2	77.08	4	77.10	77.70	-0.8	11,553	-0.01%
2024/07/30	36.4	75.97	44.3	75.83	77.20	-7.9	11,983	-0.07%
2024/07/29	14.6	77.69	4.2	77.34	77.00	10.4	12,228	0.08%
2024/07/26	13.5	78.26	9	79.08	79.30	4.5	12,306	0.04%
2024/07/23	41.5	79.60	7.1	80.20	80.40	34.4	12,426	0.28%
2024/07/22	8.8	78.81	9.1	79.02	79.00	-0.3	12,437	0.00%
2024/07/19	7.4	80.77	5.5	81.13	80.30	2	12,433	0.02%
2024/07/18	5.3	80.29	9	81.32	82.30	-3.7	12,553	-0.03%
2024/07/17	19.6	82.92	50.4	82.94	81.40	-30.8	12,522	-0.25%
2024/07/16	6.2	83.12	11	82.53	82.80	-4.8	12,537	-0.04%
2024/07/15	8.1	82.60	16.5	82.86	82.90	-8.4	12,667	-0.07%
2024/07/12	3	81.60	15	82.25	82.70	-12	12,693	-0.09%
2024/07/11	4	81.98	11	81.92	82.00	-7	12,760	-0.05%
2024/07/10	20.2	82.53	11.1	82.34	82.20	9.1	12,953	0.07%
2024/07/09	12.6	82.37	50.6	82.79	83.10	-38	13,129	-0.29%
2024/07/08	15	81.48	29.4	81.14	81.40	-14.4	13,416	-0.11%
2024/07/05	69.5	82.56	90.9	82.64	82.40	-21.4	13,653	-0.16%
2024/07/04	29.3	80.05	75	80.11	80.40	-45.7	13,794	-0.33%
2024/07/03	102.6	78.92	93.5	79.49	79.00	9.1	14,371	0.06%	大買/
2024/07/02	160	78.88	19.1	78.75	78.30	140.9	14,442	0.98%	大買/鉅額交易
2024/07/01	12.3	81.41	21	81.15	80.90	-8.7	14,209	-0.06%
2024/06/28	50.2	79.35	119.2	80.76	81.80	-69	14,167	-0.49%	大賣/
2024/06/27	24.2	80.89	88.7	81.37	81.70	-64.5	13,864	-0.47%
2024/06/26	79.2	81.46	8.6	82.15	80.90	70.6	13,765	0.51%
2024/06/25	52.5	81.52	29.7	81.14	82.30	22.8	13,706	0.17%
2024/06/24	60.6	82.03	51.3	81.93	81.50	9.3	13,689	0.07%
2024/06/21	20.1	84.16	21.2	84.54	83.70	-1.1	13,723	-0.01%
2024/06/20	18.6	84.39	13.2	84.38	84.00	5.3	13,764	0.04%
2024/06/19	72.2	85.27	47.3	85.74	84.50	24.9	14,124	0.18%
2024/06/18	13.2	85.72	27.1	85.87	85.80	-13.9	14,572	-0.10%
2024/06/17	13.3	85.10	12.5	85.24	85.00	0.8	14,736	0.01%
2024/06/14	9.2	84.44	4.1	84.64	84.70	5.1	15,024	0.03%
2024/06/13	44.2	84.94	25.9	84.91	84.80	18.3	15,179	0.12%
2024/06/12	66.4	85.60	69	85.66	85.20	-2.6	15,320	-0.02%
2024/06/11	64.2	85.44	108.7	85.53	85.60	-44.5	15,245	-0.29%	大賣/
2024/06/07	43.3	84.92	40.7	85.19	84.60	2.6	15,263	0.02%
2024/06/06	34.2	83.82	61.7	83.88	84.90	-27.5	15,510	-0.18%
2024/06/05	51.7	81.84	21	82.00	82.00	30.7	15,444	0.20%
2024/06/04	21.4	82.35	12.1	82.82	82.60	9.4	15,628	0.06%
2024/06/03	20.4	81.69	15.7	82.06	81.90	4.6	16,115	0.03%
2024/05/31	43.8	82.42	15	82.50	82.20	28.8	16,221	0.18%
2024/05/30	26.1	83.89	25.7	84.24	83.10	0.5	16,125	0.00%
2024/05/29	24.4	83.43	79.2	84.30	83.70	-54.7	16,056	-0.34%
2024/05/28	33.3	82.10	27.2	81.81	82.50	6.1	15,853	0.04%
2024/05/27	9.3	81.13	20.1	81.11	81.10	-10.8	15,896	-0.07%
2024/05/24	21.2	80.49	25.2	80.60	81.00	-4	15,855	-0.03%
2024/05/23	144.9	81.10	59.1	80.98	81.10	85.8	15,841	0.54%	大買/
2024/05/22	35.5	84.03	66.5	83.70	83.40	-31	15,719	-0.20%
2024/05/21	31.2	85.31	15	85.08	84.50	16.2	15,663	0.10%
2024/05/20	22.5	85.13	15.7	85.65	85.20	6.7	15,613	0.04%
2024/05/17	31.7	84.65	31.4	84.46	85.30	0.4	15,743	0.00%
2024/05/16	59.7	84.72	118.1	84.85	84.60	-58.4	15,791	-0.37%	大賣/
2024/05/15	87.5	83.51	112.7	83.28	82.70	-25.2	15,634	-0.16%	大賣/
2024/05/14	49.3	80.53	56.4	80.39	80.20	-7.1	15,390	-0.05%
2024/05/13	84.8	79.20	100.3	79.58	80.20	-15.5	15,213	-0.10%
2024/05/10	239.2	78.66	160.2	79.64	79.10	78.9	14,908	0.53%	大買/大賣/
2024/05/09	154.2	85.71	66.6	85.55	85.50	87.5	14,073	0.62%	大買/
2024/05/08	113.1	93.84	107.8	94.91	95.00	5.4	13,683	0.04%	大買/大賣/
2024/05/07	124.1	95.53	73.2	95.55	96.60	50.9	13,434	0.38%	大買/
2024/05/06	215.1	97.05	230.8	97.08	95.90	-15.7	13,192	-0.12%	大買/大賣/
2024/05/03	232.8	95.83	220.3	94.70	93.90	12.4	12,777	0.10%	大買/大賣/
2024/05/02	56.1	92.24	111.8	91.90	93.40	-55.7	12,360	-0.45%	大賣/
2024/04/30	62.5	88.03	55.1	88.60	88.20	7.5	12,058	0.06%
2024/04/29	89.3	86.76	50	87.61	87.80	39.3	11,962	0.33%
2024/04/26	35.4	85.07	29.3	84.86	85.10	6.1	11,860	0.05%
2024/04/25	32.7	84.63	16.1	84.51	84.00	16.6	11,859	0.14%
2024/04/24	32.3	85.08	20.7	84.91	85.10	11.5	11,984	0.10%
2024/04/23	7	81.73	9	81.71	82.10	-2	12,113	-0.02%
2024/04/22	29	81.05	16.7	80.73	80.80	12.3	12,137	0.10%
2024/04/19	30.4	80.65	54	80.79	81.90	-23.6	12,135	-0.19%
2024/04/18	11	83.96	9.2	84.06	83.20	1.8	11,973	0.02%
2024/04/17	45.5	83.90	16.1	83.82	84.00	29.4	11,941	0.25%
2024/04/16	26.1	83.11	68.3	83.18	82.90	-42.1	11,834	-0.36%
2024/04/15	43.7	84.61	41.5	84.86	85.90	2.1	11,654	0.02%
2024/04/12	146.5	87.25	134.7	86.76	86.60	11.9	11,465	0.10%	大買/大賣/
2024/04/11	66.2	84.27	104.6	84.62	85.20	-38.4	11,171	-0.34%	大賣/
2024/04/10	66.9	83.02	53	83.08	82.10	13.9	10,944	0.13%
2024/04/09	274.5	82.77	329.5	82.15	83.50	-55	10,705	-0.51%	大買/大賣/
2024/04/08	66.7	78.25	124.5	77.11	78.50	-57.8	10,139	-0.57%	大賣/
2024/04/03	16.7	74.48	13.5	74.79	74.80	3.3	9,939	0.03%
2024/04/02	71	74.85	18	74.83	74.80	53	9,974	0.53%
2024/04/01	11.1	73.38	32	72.81	73.60	-21	10,070	-0.21%
2024/03/29	27.8	72.82	73.8	73.30	72.80	-46	10,095	-0.46%
2024/03/28	21.4	74.46	15	74.34	74.00	6.4	10,153	0.06%
2024/03/27	32.6	73.34	21.3	73.66	74.00	11.3	10,307	0.11%
2024/03/26	46.1	73.98	42.8	74.41	73.70	3.3	10,381	0.03%
2024/03/25	44.7	75.33	52.6	75.39	75.40	-8	10,358	-0.08%
2024/03/22	114.9	75.10	63.6	75.57	75.60	51.3	10,620	0.48%	大買/
2024/03/21	146.6	75.38	157.2	75.76	77.00	-10.6	10,519	-0.10%	大買/大賣/
2024/03/20	57.6	71.51	35.5	71.53	71.70	22.1	10,233	0.22%
2024/03/19	53.2	72.28	103.8	72.11	72.10	-50.7	10,525	-0.48%	大賣/
2024/03/18	14.1	69.52	58.1	69.40	70.10	-44	10,986	-0.40%
2024/03/15	11.2	67.48	3.9	67.65	68.10	7.3	11,822	0.06%
2024/03/14	22.7	67.75	11	67.69	67.40	11.7	12,565	0.09%
2024/03/13	75.1	68.49	33.4	69.18	68.40	41.7	13,150	0.32%
2024/03/12	126.7	69.87	127.2	70.37	69.60	-0.5	12,989	0.00%	大買/大賣/
2024/03/11	79.4	68.63	73.3	68.49	68.60	6.2	12,537	0.05%
2024/03/08	95.3	67.49	91.1	67.54	66.80	4.2	12,335	0.03%
2024/03/07	164.3	68.80	143	69.37	67.50	21.3	12,051	0.18%	大買/大賣/
2024/03/06	48.3	66.39	112.8	65.77	66.90	-64.5	11,467	-0.56%	大賣/
2024/03/05	55.6	64.55	47	64.77	64.40	8.7	11,470	0.08%
2024/03/04	64.5	63.96	58.3	64.17	64.00	6.2	11,550	0.05%
2024/03/01	20.7	62.86	30	62.91	62.60	-9.3	11,375	-0.08%
2024/02/29	72.6	62.89	101.2	62.85	62.40	-28.7	11,336	-0.25%	大賣/
2024/02/27	29.3	62.04	13.1	62.32	61.70	16.2	11,206	0.14%
2024/02/26	41.2	62.30	7	62.39	62.30	34.2	11,166	0.31%
2024/02/23	36.2	63.49	41	63.83	63.10	-4.8	11,113	-0.04%
2024/02/22	12.5	63.01	27	62.91	63.20	-14.5	11,086	-0.13%
2024/02/21	38.1	63.61	19.1	63.44	63.20	19	11,063	0.17%
2024/02/20	149	65.01	78.9	64.39	63.60	70.1	11,038	0.64%	大買/
2024/02/19	61.9	63.93	80.6	64.11	64.80	-18.7	10,812	-0.17%
2024/02/16	21.1	62.53	12	62.52	62.70	9.1	10,652	0.09%
2024/02/15	15.1	61.57	18	61.58	61.90	-2.9	10,601	-0.03%
2024/02/05	31.3	60.88	4	60.88	60.90	27.2	10,572	0.26%
2024/02/02	5.1	60.84	6.1	60.71	60.80	-1	10,572	-0.01%
2024/02/01	9.1	60.94	7.1	60.92	61.10	2	10,591	0.02%
2024/01/31	2.1	60.20	2	60.20	60.20	0.1	10,583	0.00%