• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    321.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.42%
  • 成交量
    1,441張
  • 產業
    上市 電腦週邊類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033320.493.1322.79321.0001,0470.00%
2024/12/024318.634.1315.97316.50-0.11,030-0.01%
2024/11/290.1305.981.2309.58310.50-1.11,007-0.11%
2024/11/280304.001.5305.43313.50-1.5987-0.15%
2024/11/275.4307.455.6305.87306.50-0.2972-0.02%
2024/11/260305.201.7306.83305.50-1.6951-0.17%
2024/11/252.1314.251.1313.81313.501.19290.12%
2024/11/224.4297.087.2294.54299.00-2.8900-0.31%
2024/11/213.3273.286.2274.90282.00-2.9858-0.33%
2024/11/200.3268.433.1269.90274.00-2.8835-0.33%
2024/11/199.1272.019269.16267.5008270.01%
2024/11/187.2274.511272.50270.506.28030.77%
2024/11/157.6274.318.6274.11279.00-0.9775-0.12%
2024/11/145.4255.138.6260.87262.00-3.2714-0.45%
2024/11/135242.797241.57243.00-2662-0.30%
2024/11/128.2233.769234.06241.00-0.8641-0.13%
2024/11/113222.332.1222.59229.0015870.16%
2024/11/081.1215.6811210.00209.00-9.9573-1.73%
2024/11/075215.302.2214.64215.502.85800.48%
2024/11/041.4203.8800.00203.001.45950.23%
2024/11/010.1210.001215.00209.50-0.9605-0.15%
2024/10/301.1206.3900.00209.501.16110.18%
2024/10/290.6215.3300.00214.500.66150.10%
2024/10/250214.5000.00216.0006180.00%
2024/10/240.1217.5000.00219.000.16140.02%
2024/10/232222.751.1218.56222.500.96070.16%
2024/10/221210.000.1213.00217.5016040.16%
2024/10/210210.501215.00215.00-1604-0.16%
2024/10/1800.000.2210.67209.50-0.2611-0.02%
2024/10/170210.500.1209.50210.50-0.1626-0.01%
2024/10/160.1208.500.2208.50209.00-0.1638-0.01%
2024/10/151.2213.130.5213.00214.000.76510.10%
2024/10/111210.004.1208.62209.00-3.1677-0.45%
2024/10/091212.001209.50210.5007190.00%
2024/10/081.2213.4600.00216.001.27250.17%
2024/10/073.2213.752213.75214.501.17320.16%
2024/10/043208.5010.1210.54210.00-7742-0.95%
2024/10/011.2215.131210.50211.000.27460.02%
2024/09/3010.2209.501.2207.50209.5097461.20%
2024/09/270207.0000.00201.5007490.00%
2024/09/266206.170207.50206.0067680.78%
2024/09/252216.002218.75214.5007650.00%
2024/09/2400.002212.00212.00-2767-0.26%
2024/09/232215.253.1212.60218.00-1.1765-0.14%
2024/09/209.2220.296218.17213.003.27870.41%
2024/09/194202.885.1204.15206.50-1.1733-0.15%
2024/09/1825.1197.2800.00188.0025.17183.49%
2024/09/1632199.341.1198.76199.5030.97174.30%
2024/09/132193.502.1194.94195.00-0.1707-0.01%
2024/09/111185.001188.00189.0006990.00%
2024/09/102186.502190.00182.0007020.00%
2024/09/090180.000.1183.00183.0007000.00%
2024/09/063183.672186.50184.0017160.14%
2024/09/040.1176.5000.00180.500.17710.01%
2024/09/034187.511186.00188.5037910.38%
2024/09/0200.000.1183.84183.00-0.1860-0.01%
2024/08/300182.0000.00183.0008670.00%
2024/08/293178.672179.75178.5018700.11%
2024/08/281181.5100.00181.5018680.12%
2024/08/272.3182.5600.00183.002.38700.27%
2024/08/2600.001186.50185.50-1866-0.12%
2024/08/232183.252184.00183.5008720.00%
2024/08/221186.001186.00186.0008690.00%
2024/08/211186.0000.00186.0018680.12%
2024/08/161190.001190.50190.5008520.00%
2024/08/153189.338187.88186.50-5846-0.59%
2024/08/145192.004.1191.01192.0018410.11%
2024/08/131186.0000.00189.0018390.12%
2024/08/122188.251.2193.42192.500.88380.10%
2024/08/093186.3400.00185.0038270.36%
2024/08/0700.000174.00175.0008050.00%
2024/08/0600.000.1168.50170.50-0.1802-0.01%
2024/08/050170.500.1170.00171.00-0.1794-0.01%
2024/08/0100.000.1197.00198.00-0.1769-0.01%
2024/07/233190.330194.50194.5037510.40%
2024/07/220186.831188.50189.50-1748-0.13%
2024/07/191196.961193.50195.0007390.00%
2024/07/181193.981.1189.87190.00-0.1727-0.01%
2024/07/172.1190.432194.50197.500.17110.01%
2024/07/161186.000190.50186.5016980.14%
2024/07/120.1202.1000.00205.000.16600.01%
2024/07/114203.124204.75202.5006470.00%
2024/07/1000.001.1190.05191.50-1.1605-0.18%
2024/07/091.1186.500.2183.86187.000.95930.15%
2024/07/080184.380.2182.50182.50-0.2580-0.03%
2024/07/052187.502.2188.50188.00-0.2563-0.04%
2024/07/042185.752.2187.36189.50-0.2555-0.04%
2024/07/0300.001184.00184.50-1542-0.18%
2024/07/025182.306183.83184.50-1528-0.19%
2024/07/011174.501175.00175.500498-0.01%
2024/06/282175.972174.25174.5004950.00%
2024/06/270173.081174.00174.00-1485-0.20%
2024/06/261171.504172.38172.50-3476-0.63%
2024/06/251153.500.7160.00163.000.34430.07%
2024/06/240163.001.1157.55161.50-1.1436-0.25%
2024/06/211153.501159.50160.0004220.00%
2024/06/201154.001154.48155.0004120.00%
2024/06/190152.501154.50153.50-1410-0.24%
2024/06/181156.5000.00156.0014090.24%
2024/06/1700.002.2156.77155.50-2.2404-0.55%
2024/06/1400.000.5158.50159.00-0.5393-0.13%
2024/06/131161.531161.00162.0003850.01%
2024/06/121.1158.773152.05159.00-1.9366-0.53%
2024/06/1110152.9013154.15154.00-3340-0.88%
2024/06/073145.174145.25149.50-1310-0.32%
2024/06/0619.7143.6216141.00137.003.72831.31%
2024/06/052137.251139.50139.5012140.47%
2024/06/041138.000.1135.50136.500.92260.40%
2024/05/311.1132.003132.33133.00-1.9231-0.81%
2024/05/300131.5000.00131.5002480.02%
2024/05/2800.001.1127.99128.50-1.1252-0.44%
2024/05/2400.000.1125.00125.00-0.1271-0.04%
2024/05/220.1126.0000.00127.500.13450.02%
2024/05/2100.000125.57126.500345-0.01%
2024/05/200.2125.0000.00126.000.23440.06%
2024/05/161126.5000.00125.5013460.29%
2024/05/150.1121.5000.00121.000.13430.01%
2024/05/103123.004123.00123.00-1348-0.29%
2024/05/091123.0000.00123.0013460.29%
2024/05/0600.002122.50122.50-2343-0.58%
2024/05/031121.501121.50122.0003400.00%
2024/05/0200.000121.50121.5003380.00%
2024/04/301120.000.1119.60120.500.93360.27%
2024/04/2900.000.3117.55116.50-0.3330-0.10%
2024/04/251113.0100.00112.5013240.31%
2024/04/230111.5000.00113.5003270.01%
2024/04/221110.0300.00111.0013290.32%
2024/04/193.1111.1400.00111.003.13300.95%
2024/04/172113.0000.00113.0023310.60%
2024/04/160.2112.020.4111.50112.00-0.2331-0.06%
2024/04/155.2116.5000.00115.005.23291.57%
2024/03/281118.5000.00118.5013780.26%
2024/03/2600.001119.00118.50-1377-0.26%
2024/03/250120.0000.00119.0003750.01%
2024/03/2200.002122.00121.00-2378-0.53%
2024/03/211.2121.250.1120.50121.001.23740.31%
2024/03/191.2118.231118.51119.000.23810.05%
2024/03/150.1117.4000.00116.000.13930.03%
2024/03/140117.3300.00116.5003910.01%
2024/03/130118.2500.00117.5003910.01%
2024/03/121120.0000.00119.5013880.26%
2024/03/111116.5400.00116.5013840.27%
2024/03/084.1125.1212122.04118.00-7.9380-2.08%
2024/03/071128.502129.00128.50-1362-0.28%
2024/03/068131.942134.50132.0063581.67%
2024/03/059133.392134.50135.0073511.99%
2024/03/043130.172130.00130.0013310.30%
2024/03/015129.006129.50129.50-1324-0.31%
2024/02/290.1129.501130.00130.00-0.9318-0.28%
2024/02/271128.503129.50129.50-2310-0.65%
2024/02/265126.206128.50128.50-1298-0.35%
2024/02/234125.387128.07123.50-3268-1.12%
2024/02/220.1117.0000.00118.000.12260.04%
2024/02/2100.000.1116.00117.00-0.1227-0.02%
2024/02/190114.501.1115.00114.00-1.1235-0.48%
2024/02/160.1114.921115.00115.00-0.9234-0.40%
2024/02/150.1114.8100.00114.500.12350.03%
2024/02/0500.001119.00118.00-1233-0.43%
2024/01/3100.000117.50118.000239-0.01%
2024/01/261118.5000.00118.0012550.39%
2024/01/2300.002118.50118.50-2262-0.76%
2024/01/1800.003116.50117.00-3266-1.12%
2024/01/171117.5000.00117.5012680.37%
2024/01/160.1120.0000.00120.000.12650.02%
2024/01/152122.250.1120.50122.001.92630.74%
2024/01/1200.003118.00118.00-3263-1.14%
2024/01/101120.5000.00120.5012820.35%
2024/01/092122.751122.50122.0012840.35%
2024/01/0500.001.1122.44121.50-1.1286-0.37%
2024/01/0400.000.4122.00121.00-0.4289-0.15%
2023/12/2900.001123.48123.00-1296-0.34%
2023/12/272124.751126.00125.5012910.34%
2023/12/267121.864122.13122.5032651.13%
2023/12/251116.520118.00117.5012520.40%
2023/12/2100.002116.50116.50-2252-0.79%
2023/12/2000.002117.25117.50-2251-0.80%
2023/12/1900.001118.00117.50-1250-0.40%
2023/12/181120.5000.00120.0012490.40%
2023/12/140.2121.001121.00120.50-0.8245-0.33%
2023/12/131119.504119.13120.50-3235-1.28%
2023/12/120116.5000.00115.5002160.01%
2023/12/0800.001115.50116.00-1218-0.46%
2023/12/071114.0000.00114.0012160.46%
2023/12/051115.5000.00115.5012200.45%
2023/12/041114.5000.00114.5012190.46%
2023/12/013115.8300.00116.0032171.38%
2023/11/300115.002115.00115.50-2215-0.91%
2023/11/291114.501113.50114.5002160.00%
2023/11/2800.000.1113.00114.00-0.1217-0.05%
2023/11/2200.001114.50114.50-1218-0.46%
2023/11/211113.500.1114.00113.500.92170.42%
2023/11/171113.500113.00113.5012180.46%
2023/11/1600.001111.99112.00-1214-0.48%
2023/11/151.5109.500110.00109.001.52080.71%
2023/11/1400.000.1108.48108.00-0.1208-0.05%
2023/11/130.1107.000107.00107.000.12090.03%
2023/11/1000.000.1108.56108.50-0.1211-0.04%
2023/11/0900.001108.00107.00-1210-0.48%
2023/11/0800.000107.50106.5002140.00%
2023/11/0700.001107.00107.50-1215-0.48%
2023/11/0600.002.1106.75106.00-2.1220-0.93%
2023/11/033106.832106.25104.0012160.46%
2023/11/020101.0000.00100.0002090.01%
2023/11/010.199.9900.0099.400.12100.04%
2023/10/310101.502100.50100.00-2212-0.93%
2023/10/301102.0100.00102.0012190.46%
2023/10/2700.000.1102.50102.00-0.1221-0.05%
2023/10/260103.5000.00103.5002240.00%
2023/10/250105.002104.00105.00-2225-0.88%
2023/10/230104.5000.00104.0002310.00%
2023/10/201104.0100.00104.0012380.43%
2023/10/192105.251106.99105.0012410.41%
2023/10/181107.020.6109.00107.000.42450.18%
2023/10/1200.001109.50108.50-1242-0.41%
2023/10/112.1107.7800.00109.502.12600.79%
2023/10/050104.501104.00104.00-1285-0.35%
2023/10/040104.0000.00103.5002890.01%
2023/09/2700.001104.50104.00-1309-0.32%
2023/09/220103.001102.50103.50-1322-0.31%
2023/09/210103.3300.00103.0003260.01%
2023/09/200105.0000.00103.5003310.00%
2023/09/191.1107.0000.00105.501.13460.32%
2023/09/180.1105.5000.00107.000.13540.01%
2023/09/150106.0000.00106.0003590.00%
2023/09/1100.004108.00105.00-4445-0.90%
2023/09/080108.0000.00108.5005100.00%
2023/08/310105.0000.00104.5007230.00%
2023/08/250102.5000.00103.0007310.00%
2023/08/241103.9900.00103.0017350.14%
2023/08/230102.5000.00103.5007350.00%
2023/08/220101.5000.00101.5007360.00%
2023/08/180.1103.0000.00102.500.17360.01%
2023/08/170100.5000.00102.5007360.00%
2023/08/160101.5000.00101.5007350.00%
2023/08/1500.001102.50102.00-1736-0.14%
2023/08/142101.4900.00100.0027360.28%
2023/08/111102.5100.00102.5017340.14%
2023/08/100104.5000.00102.5007350.01%
2023/08/090.1106.0000.00105.000.17320.01%
2023/08/081.1106.5700.00105.501.17410.15%
2023/08/042108.000.3108.00108.501.77390.23%
2023/08/020.3111.221109.50109.00-0.7736-0.10%
2023/08/011112.5000.00113.0017320.14%
2023/07/312116.002114.50112.5007310.00%
2023/07/280114.001113.50114.00-1727-0.14%
2023/07/270.1115.0000.00114.500.17250.01%
2023/07/261112.500.3112.50112.000.77220.10%
2023/07/251.1114.552114.50114.50-0.9719-0.13%
2023/07/240.3114.5000.00113.000.37120.04%
2023/07/212113.0000.00113.0027110.28%
2023/07/200.1114.0000.00114.500.17040.01%
2023/07/190.2112.761111.50110.50-0.8700-0.11%
2023/07/181114.002.3113.07112.50-1.3700-0.18%
2023/07/1700.003114.67114.50-3702-0.43%
2023/07/146116.335117.10116.5017000.14%
2023/07/1318116.5019115.97115.50-1683-0.14%
2023/07/120114.923114.33115.50-3663-0.45%
2023/07/110.1112.001.5112.17111.50-1.4651-0.21%
2023/07/100.1110.0000.00109.000.16490.02%
2023/07/071111.0000.00110.0016520.15%
2023/07/054121.001120.50121.5036470.46%
2023/07/043.1120.531121.00121.502.16390.33%
2023/06/300119.001118.50118.50-1633-0.16%
2023/06/276.2116.052116.75115.504.26350.66%
2023/06/261118.533119.17118.50-2625-0.32%
2023/06/210.2122.921122.00121.50-0.8622-0.14%
2023/06/201122.5010122.25123.00-9624-1.44%
2023/06/195120.907119.79119.50-2624-0.32%
2023/06/162.1120.7413120.04121.50-10.9623-1.75%
2023/06/151.2123.961127.50125.000.26070.03%
2023/06/1435128.6420127.58127.00156002.50%
2023/06/1317128.8511127.50126.0065381.11%
2023/06/122.1119.2921121.29121.50-18.9402-4.70%
2023/06/0800.002111.50111.00-2344-0.58%
2023/06/071110.002111.00112.50-1343-0.29%
2023/06/0611109.8610108.50108.5013450.29%
2023/06/0510110.3500.00109.50103612.77%
2023/06/0200.001110.00110.00-1365-0.27%
2023/05/310.1110.0000.00109.000.13680.03%
2023/05/2300.002109.00109.00-2393-0.51%
2023/05/222107.7500.00108.0023950.51%
2023/05/1900.001107.46107.50-1396-0.26%
2023/05/1800.002105.50105.50-2395-0.51%
2023/05/1700.002104.50104.00-2393-0.51%
2023/05/161104.0000.00104.5013900.26%
2023/05/150104.0000.00104.0003880.01%
2023/05/1100.001106.00105.00-1390-0.26%
2023/05/1000.002106.50106.50-2394-0.51%
2023/05/092107.5000.00107.5023980.50%
2023/05/083.5109.0500.00109.003.53990.86%
2023/05/0500.002106.50106.00-2400-0.50%
2023/05/0200.001106.00107.00-1416-0.24%
2023/04/2600.002103.50105.00-2429-0.47%
2023/04/240107.0012106.50106.50-12428-2.79%
2023/04/211.1107.502106.75106.50-1432-0.22%
2023/04/202108.0020108.00107.50-18433-4.15%
2023/04/180.1111.500.1110.50110.0004310.00%
2023/04/141111.5000.00112.0014290.23%
2023/04/137111.5000.00111.5074361.60%
2023/04/125112.506112.50112.50-1437-0.23%
2023/04/110.1114.0000.00113.500.14390.02%
2023/04/101113.001114.00112.5004390.00%
2023/04/071111.502112.01112.00-1440-0.24%
2023/03/315.2111.742112.00112.003.24410.72%
2023/03/2815113.009111.00111.0064491.35%
2023/03/2711.1113.774113.50114.007.14431.60%
2023/03/243112.5000.00112.5034440.68%
2023/03/232.2112.0400.00112.502.24440.49%
2023/03/225113.001113.50113.5044460.90%
2023/03/211109.501110.00110.0004510.00%
2023/03/201.1109.103.2109.04109.00-2.1470-0.44%
2023/03/177110.573109.67111.5044840.83%
2023/03/1612114.382113.50113.50104722.12%
2023/03/153116.5100.00117.0034860.63%
2023/03/142.1117.001117.00116.001.15090.22%
2023/03/132118.0000.00119.5025240.38%
2023/03/102120.251120.50119.5015380.19%
2023/03/099122.831122.00122.0085581.43%
2023/03/086125.429126.78125.00-3564-0.53%
2023/03/0700.0012124.33124.50-12577-2.09%
2023/03/064123.751124.00123.5036050.50%
2023/03/0300.000.1121.93122.00-0.1609-0.02%
2023/03/025121.302121.50121.0036240.48%
2023/03/0100.002119.00121.00-2644-0.31%
2023/02/245.1121.6000.00120.005.16620.76%
2023/02/230.1120.4400.00122.000.16810.01%
2023/02/214.1122.3800.00122.004.17840.52%
2023/02/204121.631121.50120.5038460.35%
2023/02/171119.0000.00120.5018560.12%
2023/02/161119.000119.50119.0018660.11%
2023/02/152117.252117.75118.0008950.00%
2023/02/141117.001117.50117.0009040.00%
2023/02/091.1117.042117.75117.00-0.9950-0.10%
2023/02/081120.5000.00119.5019570.10%
2023/02/0700.0013119.08120.00-13965-1.35%
2023/02/0600.0013117.54118.00-13976-1.34%
2023/02/031119.002119.25119.00-1984-0.11%
2023/02/020118.071118.50118.50-1990-0.10%
2023/02/0100.001116.50117.50-11,002-0.10%
2023/01/3100.001116.00116.50-11,011-0.10%
2023/01/301115.504115.25115.00-31,022-0.29%
2023/01/176113.177113.50114.00-11,023-0.10%
2023/01/1600.001.1112.96113.00-1.11,036-0.10%
2023/01/132109.5000.00109.5021,0600.19%
2023/01/120112.0000.00111.0001,0930.00%
2023/01/1115113.4000.00112.00151,1071.35%
2023/01/100112.5000.00111.5001,1300.00%
2023/01/091113.5000.00113.0011,1720.09%
2023/01/0600.001110.00112.00-11,236-0.08%
2023/01/051110.0000.00110.0011,2700.08%
2023/01/040113.0000.00111.5001,2880.00%
2023/01/030112.005112.40112.50-51,313-0.38%
2022/12/291106.002106.50107.00-11,343-0.07%
2022/12/270110.5000.00110.0001,3750.00%
2022/12/260110.500110.00110.5001,3840.00%
2022/12/232108.2500.00110.0021,4000.14%
2022/12/220110.0000.00109.0001,4190.00%
2022/12/201110.0000.00108.5011,4700.07%
2022/12/1900.002112.50112.50-21,513-0.13%
2022/12/161112.505112.50112.50-41,541-0.26%
2022/12/150114.5000.00114.5001,5550.00%
2022/12/131112.0000.00111.5011,5810.06%
2022/12/127113.362115.50113.5051,5910.31%
2022/12/0910118.501118.50118.5091,6540.54%
2022/12/082119.502120.25122.0001,7130.00%
2022/12/072119.508119.81119.50-61,768-0.34%
2022/12/0613126.6542126.54123.50-291,775-1.63%
2022/12/058126.3813126.15127.00-51,773-0.28%
2022/12/0211126.233.2126.16126.007.81,7790.44%
2022/12/011125.505.1125.02125.00-4.11,796-0.23%
2022/11/301121.507122.64123.00-61,806-0.33%
2022/11/2913122.736123.50122.0071,8150.39%
2022/11/2812.1121.9211.1122.44123.0011,8990.05%
2022/11/254118.000.3119.59117.003.71,9750.19%
2022/11/243118.671118.50119.5022,0310.10%
2022/11/232.1116.0400.00117.002.12,0730.10%
2022/11/221118.5000.00117.0012,1020.05%
2022/11/2118.2121.564120.63119.5014.22,1640.65%
2022/11/1824.4125.383126.83123.0021.42,3420.91%
2022/11/1713128.8911126.59126.5022,5000.08%
2022/11/166121.505.1122.42121.0012,4720.04%
2022/11/151117.0100.00117.5012,4230.04%
2022/11/141118.001118.50118.0002,4610.00%
2022/11/111.1117.504118.38116.50-32,495-0.12%
2022/11/102117.7500.00116.5022,4970.08%
2022/11/0900.000119.50119.0002,6360.00%
2022/11/081119.0000.00118.5012,6500.04%
2022/11/074119.6300.00120.5042,7460.15%
2022/11/041117.501118.00118.0002,7960.00%
2022/11/022118.003118.50118.00-12,938-0.03%
2022/11/014117.383117.17117.0013,0500.03%
2022/10/311116.001.1115.06115.00-0.13,1970.00%
2022/10/282113.254113.63113.00-23,378-0.06%
2022/10/273114.501114.00115.0023,6060.06%
2022/10/264110.883111.33112.0013,9000.03%
2022/10/251113.503113.83113.00-24,086-0.05%
2022/10/241113.503114.17113.50-24,106-0.05%
2022/10/2110110.2510110.60110.0004,1040.00%
2022/10/2013112.8115112.77112.50-24,103-0.05%
2022/10/199117.447115.86115.0024,0960.05%
2022/10/189117.949117.28117.5004,1030.00%
2022/10/1710115.9514118.25118.50-44,093-0.10%
2022/10/1415117.9025.1118.36118.00-10.14,079-0.25%
2022/10/138.2119.453120.00117.005.24,0850.13%
2022/10/1211129.4513130.27130.00-24,099-0.05%
2022/10/114127.753128.00128.0014,1510.02%
2022/10/073136.001137.50133.0024,1740.05%
2022/10/066137.084137.88137.0024,1960.05%
2022/10/052141.003140.67138.50-14,264-0.02%
2022/10/042137.003.1138.48139.00-1.14,331-0.02%
2022/10/034133.383133.83133.5014,4820.02%
2022/09/301132.001133.50134.5004,5980.00%
2022/09/2913135.3815134.83134.50-24,641-0.04%
2022/09/281.1133.932.6132.38132.00-1.54,711-0.03%
2022/09/273137.833.1136.04138.5004,8560.00%
2022/09/2610140.3010.1140.49138.00-0.14,9140.00%
2022/09/235.6150.005151.50147.000.64,9660.01%
2022/09/226.1154.416152.92157.000.15,0850.00%
2022/09/214153.003153.50153.0015,1270.02%
2022/09/209154.178153.56153.0015,1610.02%
2022/09/1913156.628155.94153.5055,1600.10%
2022/09/1623.1164.6220163.03159.003.15,1590.06%
2022/09/1554166.4656169.81170.50-25,095-0.04%
2022/09/1413160.4612161.58164.0015,0280.02%
2022/09/138156.4411156.91158.50-34,992-0.06%
2022/09/124156.003157.17158.0015,0040.02%
2022/09/089155.6113154.77154.50-45,025-0.08%
2022/09/076151.584152.13151.0025,0870.04%
2022/09/066161.5817157.21156.00-115,220-0.21%
2022/09/054162.7520161.33161.50-165,397-0.30%
2022/09/0264172.4659167.09165.5055,5210.09%
2022/09/0127168.3142168.58169.00-155,418-0.28%
2022/08/3115166.9021166.38164.50-65,309-0.11%
2022/08/3028163.0918163.06165.00105,2430.19%
2022/08/299158.2219157.55158.50-105,195-0.19%
2022/08/2644.5164.3535162.53161.009.55,1560.18%
2022/08/25115166.96100167.35166.50155,0810.30% 大買/
2022/08/2474163.4147.1164.78164.0026.94,8920.55%
2022/08/2318156.8917155.32154.5014,6970.02%
2022/08/224.1154.127153.71153.00-2.94,652-0.06%
2022/08/1917157.418.1156.93156.508.94,6340.19%
2022/08/1811153.0940154.60157.00-294,587-0.63%
2022/08/1718.1153.3818152.33152.000.14,5460.00%
2022/08/1689155.8767.1156.88153.50224,5180.49%
2022/08/151150.005151.50151.00-44,395-0.09%
2022/08/1241155.2341153.32151.0004,3670.00%
2022/08/1154156.6646156.13155.5084,2610.19%
2022/08/1013155.5013154.96155.5004,1970.00%
2022/08/0929154.1225154.50154.0044,1420.10%
2022/08/0894.1158.1080.3156.81155.5013.84,0500.34%
2022/08/0558165.5068.2166.08166.00-10.23,942-0.26%
2022/08/04128.3160.64126161.70167.002.33,7940.06% 大買/大賣/
2022/08/03179154.89189155.47160.00-103,618-0.28% 大買/大賣/
2022/08/0278149.4290149.15153.00-123,378-0.36%
2022/08/0131141.6964142.11145.00-333,078-1.07%
2022/07/2912133.6720.1133.32134.00-8.12,882-0.28%
2022/07/281130.001130.00128.5002,8610.00%
2022/07/2717129.0616.1129.28129.500.92,8530.03%
2022/07/2612130.912127.25128.00102,8510.35%
2022/07/257132.867132.14133.5002,8400.00%
2022/07/225132.8013132.04131.50-82,821-0.28%
2022/07/214131.8816133.03134.00-122,811-0.43%
2022/07/2038136.2515138.40134.50232,7830.83%
2022/07/1913135.0820135.33135.00-72,714-0.26%
2022/07/1875138.9160139.67140.00152,6760.56%
2022/07/1534137.4733135.21134.0012,6110.04%
2022/07/1444134.9839136.68137.5052,5680.19%
2022/07/1341138.8930138.12136.50112,5390.43%
2022/07/1228137.8222138.48138.0062,4740.24%
2022/07/1144.1140.1666140.49140.00-222,404-0.91%
2022/07/0888137.6380.1137.17135.007.92,2780.35%
2022/07/0760130.6253131.20133.0072,1770.32%
2022/07/0636135.4343.1132.02130.00-7.12,136-0.33%
2022/07/0582.1137.7384136.74140.50-1.92,054-0.09%
2022/07/0429.1130.4028132.11133.501.11,8800.06%
2022/07/0137130.0544127.35122.50-71,793-0.39%
2022/06/3043137.1041.1136.30133.001.91,6880.11%
2022/06/294127.635128.60133.50-11,537-0.07%
2022/06/2820123.5811123.05121.5091,4740.61%
2022/06/271118.5000.00118.5011,4240.07%
2022/06/2413117.584116.25113.5091,4020.64%
2022/06/2318113.6118113.28113.0001,3790.00%
2022/06/222113.752111.50110.0001,3540.00%
2022/06/2111117.6411116.77117.0001,3320.00%
2022/06/207114.6416114.47112.50-91,307-0.69%
2022/06/1715.7118.2310117.55118.005.71,2680.45%
2022/06/1637.3127.6353.1124.98121.50-15.81,224-1.29%
2022/06/1578.1136.6467135.28130.0011.11,1380.97%
2022/06/1447.1135.8947133.49137.000.19690.01%
2022/06/1319136.2116.1138.69140.002.97590.39%
2022/06/100.2127.503126.00127.50-2.9610-0.47%
2022/06/081121.001122.00121.0005990.00%
2022/06/0715123.1011121.23120.5045980.67%
2022/06/061126.006124.08126.00-5586-0.85%
2022/06/026120.760124.00123.0065751.05%
2022/06/011129.001.2128.50123.00-0.2574-0.03%
2022/05/311.1125.453124.50125.50-1.9562-0.34%
2022/05/304125.7500.00124.5045600.71%
2022/05/2711125.2310124.50125.0015550.18%
2022/05/265125.995123.50123.5005500.00%
2022/05/2512119.8811122.18123.0015470.18%
2022/05/241121.502120.25118.00-1544-0.18%
2022/05/234124.504124.38123.5005360.00%
2022/05/200117.5000.00118.5005150.00%
2022/05/1900.002116.25119.50-2514-0.39%
2022/05/1800.004118.25118.00-4509-0.78%
2022/05/173117.6732117.75117.50-29507-5.72%
2022/05/1635116.341118.00115.50345016.78%
2022/05/133114.172114.50114.5014850.21%
2022/05/123108.337105.93104.50-4472-0.85%
2022/05/111104.503103.00104.00-2463-0.43%
2022/05/092114.003113.33112.00-1446-0.22%
2022/05/062118.7500.00119.0024380.46%
2022/05/053122.174122.13123.00-1433-0.23%
2022/05/041117.005121.70122.50-4425-0.94%
2022/05/038119.884.2117.95117.503.84210.90%
2022/04/295122.503119.00119.0024020.50%
2022/04/2800.002120.50121.50-2388-0.51%
2022/04/273120.674119.63120.50-1386-0.26%
2022/04/261119.505120.80120.50-4379-1.05%
2022/04/252117.5000.00120.0023740.53%
2022/04/226124.424121.63122.0023690.54%
2022/04/202124.252123.25123.0003610.00%
2022/04/198124.386124.17121.0023570.56%
2022/04/182.2121.013118.67119.00-0.8339-0.23%
2022/04/155.2122.048122.56123.50-2.8328-0.85%
2022/04/1417121.5018122.33123.50-1331-0.30%
2022/04/136117.6714.4118.87119.50-8.4290-2.91%
2022/04/1217111.9414107.93109.0032831.06%
2022/04/1100.000110.50110.5002780.00%
2022/04/0800.00299.85100.50-2275-0.73%
2022/04/01199.001100.50102.0002850.00%
2022/03/310.1102.0000.00101.000.12890.03%
2022/03/2900.002102.50103.00-2314-0.64%
2022/03/282104.7500.00104.5023290.61%
2022/03/232104.005102.50101.00-3407-0.74%
2022/03/22399.4300.00100.5034980.60%
2022/03/1700.00096.0097.0006650.00%
2022/03/15196.30194.1094.0006840.00%
2022/03/105100.8000.0099.9057010.71%
2022/03/0700.000.295.7094.60-0.2704-0.02%
2022/02/220106.0000.00101.0007260.00%
2022/02/2100.001106.00105.50-1726-0.14%
2022/02/1800.002104.50104.50-2734-0.27%
2022/02/1700.001104.50103.00-1759-0.13%
2022/02/150104.0000.00103.5008380.00%
2022/02/141103.506103.75104.00-5838-0.60%
2022/02/101111.0000.00110.0018380.12%
2022/02/096112.9200.00112.5068340.72%
2022/02/080.1114.5000.00114.500.18310.01%
2022/01/2500.003110.00108.00-3830-0.36%
2022/01/2400.003110.50114.00-3828-0.36%
2022/01/2100.001113.00113.00-1826-0.12%
2022/01/200.1117.500.1117.50117.0008280.00%
2022/01/1700.001121.50121.50-1834-0.12%
2022/01/1400.001117.50119.50-1833-0.12%
2022/01/130.1122.503123.50123.00-2.9829-0.35%
2022/01/1200.001120.00120.50-1819-0.12%
2022/01/111122.0000.00118.0018130.12%
2022/01/106119.3300.00119.0068050.74%
2022/01/072118.005118.30119.00-3803-0.37%
2022/01/060.1124.003124.50124.00-2.9783-0.36%
2022/01/057130.351.5128.00128.005.57770.71%
2022/01/041127.505127.80127.00-4754-0.53%
2022/01/034124.133123.67124.0017390.14%
2021/12/306123.2500.00123.5067330.82%
2021/12/2900.000.1122.00121.50-0.1728-0.02%
2021/12/2800.006.1121.35121.50-6.1724-0.84%
2021/12/244.7125.553125.17122.001.77180.24%
2021/12/233121.001121.00120.5027000.29%
2021/12/223121.004120.13119.50-1692-0.14%
2021/12/213121.512122.75121.5016750.15%
2021/12/202127.0012124.17123.00-10667-1.50%
2021/12/1719.1129.665129.50126.5014.16462.18%
2021/12/1629132.1725.1131.07128.003.95890.66%
2021/12/1510131.708134.94136.0024920.41%
2021/12/1417125.0914126.93124.0034400.69%
2021/12/1322.2127.117126.93120.5015.13923.85%
2021/12/101.2118.085118.50119.50-3.8322-1.18%
2021/12/095114.505115.90117.0003110.00%
2021/12/084110.384.2112.01114.50-0.2300-0.07%
2021/11/302110.5000.00108.0022690.74%
2021/11/2600.002104.00105.50-2256-0.78%
2021/11/2500.0010107.50106.50-10252-3.96%
2021/11/241108.0000.00108.0012550.39%
2021/11/2300.002.3105.10106.50-2.3250-0.91%
2021/11/2200.001109.50107.00-1245-0.41%
2021/11/1900.000.1102.51103.50-0.1237-0.04%
2021/11/1800.001106.50106.50-1230-0.43%
2021/11/171104.001109.00109.0002240.00%
2021/11/160.2106.753109.33108.00-2.8212-1.31%
2021/11/1521.4105.642105.25106.5019.418610.40%
2021/11/12299.203100.13101.00-1134-0.74%
2021/11/0900.00595.0095.20-593-5.35%
2021/11/0100.000.190.4090.50-0.180-0.06%
2021/10/291.190.9800.0091.001.1781.34%
2021/10/28489.9500.0090.204755.28%
2021/10/2700.00286.1088.10-268-2.94%
2021/10/25182.80482.4283.10-359-5.08%
2021/10/2100.000.678.9079.50-0.653-1.04%
2021/10/0800.00080.5079.60054-0.01%
2021/09/1500.00078.5078.20058-0.01%
2021/09/09077.0000.0077.000580.01%
2021/09/08078.0000.0077.000580.01%
2021/09/07078.5000.0078.600580.01%
2021/09/0300.00379.5079.80-357-5.20%
2021/09/02378.07179.7079.302573.48%
2021/09/01078.6800.0079.400560.01%
2021/08/31179.8000.0079.101561.78%
2021/08/30079.0000.0079.800550.00%
2021/08/24175.6000.0076.001511.93%
2021/08/16274.6000.0074.202513.85%
2021/08/0600.00077.8077.10049-0.02%
2021/07/2600.00278.6078.90-260-3.32%
2021/07/2300.001.378.0977.90-1.360-2.19%
2021/07/22177.0000.0076.601601.66%
2021/07/20178.3000.0078.301601.66%
2021/07/140.180.0000.0079.600.1630.23%
2021/07/130.278.7000.0079.300.2620.32%
2021/07/120.778.7100.0079.100.7591.09%
2021/07/0700.00271.2071.20-255-3.59%
2021/06/2300.00170.5070.50-159-1.67%
2021/06/18070.1000.0070.600660.00%
2021/06/0400.000.471.0070.90-0.483-0.51%
2021/05/13069.0000.0067.700970.00%
2021/05/1200.00072.5068.500960.00%
2021/05/07075.700.176.3075.50-0.195-0.07%
2021/05/0500.00275.4075.20-295-2.10%
2021/04/14179.7000.0079.501961.04%
2021/04/13181.7000.0081.501941.06%
2021/03/23181.3000.0081.101851.18%
2021/03/1800.00187.0085.80-179-1.26%
2021/03/1700.00285.1085.20-278-2.55%
2021/03/1600.00279.9081.00-274-2.70%
2021/03/150.579.4000.0079.300.5710.69%
2021/03/1100.00179.5078.40-172-1.38%
2021/02/01177.0000.0076.801611.62%
2021/01/29177.8000.0077.201601.65%
2021/01/1800.00380.3080.70-354-5.55%
2021/01/1500.00282.2581.20-253-3.76%
2021/01/0800.00178.4078.50-147-2.13%
2020/11/1000.000.178.8079.30-0.164-0.16%
2020/09/25179.3000.0080.201921.08%
2020/08/14180.4000.0081.201811.22%
2020/07/1000.00586.9287.30-590-5.55%
2020/07/0600.005.183.8884.30-5.189-5.71%
2020/06/23284.2500.0084.1021091.82%
2020/06/19483.4000.0085.2041123.54%
2020/06/08185.2000.0085.2011420.70%
2020/05/08591.40391.0391.2021521.31%
2020/04/2800.00287.7589.80-2152-1.31%
2020/04/27186.0000.0087.8011540.65%
2020/04/17183.0000.0083.0011500.66%
2020/03/1900.00165.6065.90-1120-0.83%
2020/03/1800.00272.1072.60-2115-1.74%
2020/03/16178.0000.0075.7011070.93%
2020/03/13177.80177.5078.1001040.00%
2020/03/12385.20184.8084.802992.02%
2020/03/1000.00189.0090.10-192-1.08%
2020/03/06495.0000.0095.004864.63%
2020/03/05195.4000.0096.001851.17%
2020/02/2700.00197.9097.80-185-1.17%
2020/02/1400.001102.00102.50-179-1.25%
2020/02/100.1100.0000.00100.000.1810.06%
2020/02/0300.002.299.0499.10-2.279-2.81%
2020/01/311100.0000.00100.501801.25%
2020/01/151102.5000.00103.001751.32%
2020/01/072104.7500.00105.002772.57%
2020/01/032106.2500.00105.502822.42%
2019/12/252103.0000.00103.502792.53%
2019/12/242103.2500.00103.002792.50%
2019/12/231104.0000.00104.001791.25%
2019/12/1800.002105.50105.00-280-2.49%
2019/12/1700.001103.00103.00-178-1.27%
2019/12/161102.001102.00102.500780.00%
2019/12/131102.5000.00102.001811.23%
2019/12/121103.0000.00102.001811.23%
2019/12/101102.0000.00102.501831.19%
2019/12/052102.2500.00102.002912.20%
2019/12/021101.5000.00101.501931.07%
2019/11/121102.5000.00101.0011240.80%
2019/10/291105.5000.00104.5011460.68%
2019/10/251107.0000.00106.5011660.60%
2019/10/231106.0000.00106.0011760.57%
2019/10/171109.0000.00108.5011780.56%
2019/10/0200.000.3109.00109.50-0.3172-0.14%
2019/09/270109.0000.00108.5001720.00%
2019/09/2000.001111.00111.50-1168-0.59%
2019/09/1800.001110.50109.00-1167-0.60%
2019/09/1000.002112.00111.50-2165-1.21%
2019/09/0300.001109.50109.50-1162-0.61%
2019/08/2100.001115.00114.00-1151-0.66%
2019/08/2000.001113.00113.50-1145-0.69%
2019/08/190.1111.5000.00111.500.11400.10%
2019/08/161108.002110.00112.00-1137-0.73%
2019/07/312115.501115.00116.0011080.92%
2019/07/291118.5000.00117.501941.06%
2019/07/261114.5000.00114.501791.26%
2019/07/1000.000110.00109.00069-0.06%
2019/07/011108.0000.00108.001801.24%
2019/06/2100.001109.50110.00-189-1.12%
2019/05/171102.0000.00102.0011320.75%
2019/05/0900.001106.00105.00-1137-0.73%
2019/05/0200.001109.00108.50-1138-0.72%
2019/04/291107.5000.00108.0011390.72%
2019/04/251108.5000.00109.0011400.71%
2019/04/2400.002110.25109.50-2140-1.43%
2019/04/2300.001109.50109.00-1139-0.71%
2019/04/192108.501108.50108.5011440.69%
2019/04/1700.002110.00109.00-2145-1.37%
2019/04/111107.5000.00107.0011370.73%
2019/04/101108.0000.00108.0011360.73%
2019/04/091108.5000.00108.5011360.73%
2019/04/0800.001111.00109.00-1136-0.73%
2019/04/0300.001109.50110.00-1135-0.74%
2019/03/261108.0000.00108.0011300.77%
2019/03/252108.7500.00108.5021291.54%
2019/03/083113.172113.50112.5011440.69%
2019/03/072115.752113.25112.0001480.00%
2019/03/0500.001108.49108.50-1132-0.77%
2019/01/181104.5000.00104.5011170.85%
2018/12/102104.0000.00104.5021111.80%
2018/12/051108.0000.00109.0011020.98%
2018/12/041110.0000.00110.501971.02%
2018/11/2800.00192.2093.10-171-1.39%
2018/11/1500.00195.1094.80-166-1.51%
2018/11/0500.00194.5095.10-171-1.39%
2018/11/01194.3000.0094.001771.30%
2018/10/2400.00295.0094.60-2101-1.97%
2018/10/171100.500101.00100.001991.00%
2018/10/111101.5000.00101.5011030.97%
2018/10/0300.005111.80111.00-5114-4.36%
2018/09/2700.001111.50110.50-1122-0.82%
2018/09/211110.0000.00109.0011220.82%
2018/09/1700.000.1112.00112.00-0.1122-0.06%
2018/09/040.1113.0000.00112.000.11280.08%
2018/08/311111.0000.00111.5011300.77%
2018/08/2400.002110.00109.50-2131-1.52%
2018/08/152109.5000.00109.5021291.54%
2018/08/081114.0000.00114.5011240.80%
2018/08/014112.504114.50114.5001030.00%
2018/07/1900.001118.00116.50-1109-0.91%
2018/07/131112.5000.00111.5011001.00%
2018/07/111109.0000.00110.001971.03%
2018/07/0600.000.7107.00106.00-0.792-0.78%
2018/06/2600.001114.50114.50-197-1.02%
2018/06/2500.003115.00115.00-398-3.06%
2018/06/191115.0000.00115.0011010.98%
2018/06/1200.000.3121.50119.50-0.3100-0.30%
2018/06/0600.002119.50119.50-2101-1.96%
2018/06/0500.001119.50120.00-1102-0.98%
2018/05/231120.0000.00120.0011100.91%
2018/05/221121.0000.00121.5011090.91%
2018/05/2100.001122.00121.00-1110-0.90%
2018/05/0400.002119.00119.00-2124-1.60%
2018/05/030.1118.501118.50118.00-1125-0.76%
2018/04/301114.001118.00115.0001240.00%
2018/04/276117.581117.50117.0051204.15%
2018/04/263122.5000.00121.0031132.64%
2018/04/2000.000127.50127.500124-0.02%
2018/04/1900.001125.50125.00-1124-0.80%
2018/04/172126.2500.00126.0021241.61%
2018/04/0900.001128.50127.50-1130-0.76%
2018/04/0300.001129.50129.50-1128-0.78%
2018/04/021131.5000.00132.0011270.78%
2018/03/2800.001133.50133.50-1128-0.78%
2018/03/221136.002136.50136.00-1126-0.79%
2018/03/1500.004139.00139.00-4130-3.07%
2018/03/142138.501138.50139.0011340.75%
2018/03/051133.5000.00132.5011450.69%
2018/02/072.1132.7400.00132.002.12011.04%
2018/02/062131.501131.00131.0012090.48%
2018/02/052136.7500.00137.5022130.94%
2018/01/192145.5000.00143.0022510.80%
2018/01/1800.002142.25144.00-2247-0.81%
2018/01/1200.001138.00137.00-1241-0.41%
2018/01/111136.5000.00136.5012440.41%
2018/01/102141.001140.50138.5012450.41%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－25天前
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－25天前
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－26天前
...詳全文
振樺電 相關文章