振樺電 (8114)-國泰-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	275.51	0	0.00	279.00	1	756	0.13%
2025/03/27	1.2	281.19	1	279.50	281.00	0.2	763	0.03%
2025/03/26	0	288.36	1	287.00	287.00	-1	788	-0.13%
2025/03/25	0	0.00	3	290.00	291.00	-3	803	-0.37%
2025/03/24	5.4	290.84	0	301.50	288.00	5.3	818	0.65%
2025/03/20	0	302.50	0	0.00	300.00	0	843	0.00%
2025/03/19	4	296.75	0	0.00	296.50	4	849	0.47%
2025/03/18	4	303.50	0.2	302.13	305.00	3.8	867	0.44%
2025/03/17	1.4	295.32	3.3	300.12	294.00	-1.9	873	-0.22%
2025/03/14	10.5	305.32	14	313.36	301.50	-3.5	884	-0.39%
2025/03/13	33	340.42	2.3	340.44	335.00	30.7	884	3.47%
2025/03/12	35	325.57	0.1	326.50	326.50	35	877	3.98%
2025/03/11	3	323.00	2	319.50	322.00	1	896	0.11%
2025/03/07	0	0.00	2.1	317.36	319.00	-2.1	910	-0.23%
2025/03/06	3	317.00	11.8	320.14	322.00	-8.8	924	-0.95%
2025/03/05	0	0.00	0.1	300.00	302.50	-0.1	927	-0.01%
2025/03/04	1.1	299.27	5.1	299.49	301.00	-4	942	-0.42%
2025/03/03	5.4	289.69	1	291.00	289.00	4.4	952	0.46%
2025/02/27	4.6	304.89	1.4	314.52	301.50	3.2	970	0.33%
2025/02/26	6.3	310.89	2.2	312.27	310.00	4.2	973	0.43%
2025/02/25	6.4	320.30	2.1	313.29	313.50	4.3	1,011	0.43%
2025/02/24	3.6	335.11	3	334.80	338.00	0.6	999	0.06%
2025/02/21	1.1	321.78	0.3	323.31	320.50	0.8	983	0.08%
2025/02/20	1.3	317.91	3.2	319.94	317.00	-1.9	1,006	-0.19%
2025/02/19	1.2	328.98	1	323.56	323.50	0.2	1,028	0.02%
2025/02/18	4.3	329.41	2.1	324.14	330.00	2.2	1,083	0.20%
2025/02/17	0	312.00	0	0.00	310.50	0	1,127	0.00%
2025/02/14	0.1	309.63	1	314.00	309.00	-0.9	1,148	-0.08%
2025/02/13	2	314.26	3	315.50	316.50	-1	1,204	-0.08%
2025/02/12	4	315.76	4	315.00	316.50	0	1,219	0.00%
2025/02/11	10	290.50	7	290.29	299.50	3	1,205	0.25%
2025/02/10	1	306.00	0.1	311.00	305.50	0.9	1,185	0.08%
2025/02/05	0	0.00	20	312.75	313.50	-20	1,180	-1.69%
2025/02/04	1	303.50	11.3	305.26	303.50	-10.3	1,179	-0.87%
2025/02/03	0	313.00	40	310.65	304.50	-40	1,174	-3.40%
2025/01/22	0	338.00	0	0.00	336.50	0	1,165	0.00%
2025/01/21	0	0.00	2	326.25	324.00	-2	1,152	-0.17%
2025/01/20	0	0.00	0.1	338.00	337.50	-0.1	1,151	-0.01%
2025/01/17	0	0.00	0.1	336.50	334.50	-0.1	1,158	0.00%
2025/01/15	10	335.50	1.1	335.99	334.00	8.9	1,165	0.77%
2025/01/13	0	346.00	0	342.00	342.00	0	1,162	0.00%
2025/01/10	17.2	356.48	6	345.70	344.50	11.2	1,155	0.97%
2025/01/09	1	360.00	0.1	372.43	356.00	0.9	1,125	0.08%
2025/01/08	2	375.50	1	374.00	366.50	1	1,121	0.09%
2025/01/07	0	0.00	2.3	366.22	373.50	-2.3	1,111	-0.20%
2025/01/06	2	363.50	1	359.50	359.50	1	1,105	0.09%
2025/01/03	1	366.00	0	362.50	364.00	1	1,109	0.09%
2025/01/02	0	355.00	0	0.00	354.50	0	1,107	0.00%
2024/12/31	0	366.00	0	0.00	367.50	0	1,100	0.00%
2024/12/30	1	362.00	1	360.97	357.50	0	1,095	0.00%
2024/12/26	1	355.00	2	357.99	356.00	-1	1,111	-0.09%
2024/12/25	1	364.00	0	357.28	355.00	1	1,118	0.09%
2024/12/24	2	359.00	0	0.00	358.00	2	1,117	0.18%
2024/12/23	1	350.00	0	0.00	351.00	1	1,118	0.09%
2024/12/20	2	361.98	4.3	360.99	353.50	-2.3	1,119	-0.20%
2024/12/19	1.1	350.59	1	352.00	356.50	0.1	1,102	0.01%
2024/12/18	0.4	340.86	0	0.00	347.00	0.4	1,146	0.03%
2024/12/16	1	332.07	1	331.99	335.50	0	1,158	0.00%
2024/12/13	0	0.00	0	339.50	338.00	0	1,154	0.00%
2024/12/12	2	346.72	2	347.48	344.00	0	1,159	0.00%
2024/12/11	0.3	334.80	0.1	332.59	336.50	0.1	1,142	0.01%
2024/12/10	2.1	336.06	4	340.64	336.50	-1.9	1,136	-0.17%
2024/12/09	2	339.88	2	342.90	332.50	0	1,125	0.00%
2024/12/06	1.2	340.40	1.1	342.09	335.00	0.1	1,101	0.00%
2024/12/05	2	320.14	0	0.00	338.50	2	1,084	0.19%
2024/12/04	2	325.50	2.1	324.03	324.50	-0.1	1,060	-0.01%
2024/12/03	3	320.49	3.1	322.79	321.00	0	1,047	0.00%
2024/12/02	4	318.63	4.1	315.97	316.50	-0.1	1,030	-0.01%
2024/11/29	0.1	305.98	1.2	309.58	310.50	-1.1	1,007	-0.11%
2024/11/28	0	304.00	1.5	305.43	313.50	-1.5	987	-0.15%
2024/11/27	5.4	307.45	5.6	305.87	306.50	-0.2	972	-0.02%
2024/11/26	0	305.20	1.7	306.83	305.50	-1.6	951	-0.17%
2024/11/25	2.1	314.25	1.1	313.81	313.50	1.1	929	0.12%
2024/11/22	4.4	297.08	7.2	294.54	299.00	-2.8	900	-0.31%
2024/11/21	3.3	273.28	6.2	274.90	282.00	-2.9	858	-0.33%
2024/11/20	0.3	268.43	3.1	269.90	274.00	-2.8	835	-0.33%
2024/11/19	9.1	272.01	9	269.16	267.50	0	827	0.01%
2024/11/18	7.2	274.51	1	272.50	270.50	6.2	803	0.77%
2024/11/15	7.6	274.31	8.6	274.11	279.00	-0.9	775	-0.12%
2024/11/14	5.4	255.13	8.6	260.87	262.00	-3.2	714	-0.45%
2024/11/13	5	242.79	7	241.57	243.00	-2	662	-0.30%
2024/11/12	8.2	233.76	9	234.06	241.00	-0.8	641	-0.13%
2024/11/11	3	222.33	2.1	222.59	229.00	1	587	0.16%
2024/11/08	1.1	215.68	11	210.00	209.00	-9.9	573	-1.73%
2024/11/07	5	215.30	2.2	214.64	215.50	2.8	580	0.48%
2024/11/04	1.4	203.88	0	0.00	203.00	1.4	595	0.23%
2024/11/01	0.1	210.00	1	215.00	209.50	-0.9	605	-0.15%
2024/10/30	1.1	206.39	0	0.00	209.50	1.1	611	0.18%
2024/10/29	0.6	215.33	0	0.00	214.50	0.6	615	0.10%
2024/10/25	0	214.50	0	0.00	216.00	0	618	0.00%
2024/10/24	0.1	217.50	0	0.00	219.00	0.1	614	0.02%
2024/10/23	2	222.75	1.1	218.56	222.50	0.9	607	0.16%
2024/10/22	1	210.00	0.1	213.00	217.50	1	604	0.16%
2024/10/21	0	210.50	1	215.00	215.00	-1	604	-0.16%
2024/10/18	0	0.00	0.2	210.67	209.50	-0.2	611	-0.02%
2024/10/17	0	210.50	0.1	209.50	210.50	-0.1	626	-0.01%
2024/10/16	0.1	208.50	0.2	208.50	209.00	-0.1	638	-0.01%
2024/10/15	1.2	213.13	0.5	213.00	214.00	0.7	651	0.10%
2024/10/11	1	210.00	4.1	208.62	209.00	-3.1	677	-0.45%
2024/10/09	1	212.00	1	209.50	210.50	0	719	0.00%
2024/10/08	1.2	213.46	0	0.00	216.00	1.2	725	0.17%
2024/10/07	3.2	213.75	2	213.75	214.50	1.1	732	0.16%
2024/10/04	3	208.50	10.1	210.54	210.00	-7	742	-0.95%
2024/10/01	1.2	215.13	1	210.50	211.00	0.2	746	0.02%
2024/09/30	10.2	209.50	1.2	207.50	209.50	9	746	1.20%
2024/09/27	0	207.00	0	0.00	201.50	0	749	0.00%
2024/09/26	6	206.17	0	207.50	206.00	6	768	0.78%
2024/09/25	2	216.00	2	218.75	214.50	0	765	0.00%
2024/09/24	0	0.00	2	212.00	212.00	-2	767	-0.26%
2024/09/23	2	215.25	3.1	212.60	218.00	-1.1	765	-0.14%
2024/09/20	9.2	220.29	6	218.17	213.00	3.2	787	0.41%
2024/09/19	4	202.88	5.1	204.15	206.50	-1.1	733	-0.15%
2024/09/18	25.1	197.28	0	0.00	188.00	25.1	718	3.49%
2024/09/16	32	199.34	1.1	198.76	199.50	30.9	717	4.30%
2024/09/13	2	193.50	2.1	194.94	195.00	-0.1	707	-0.01%
2024/09/11	1	185.00	1	188.00	189.00	0	699	0.00%
2024/09/10	2	186.50	2	190.00	182.00	0	702	0.00%
2024/09/09	0	180.00	0.1	183.00	183.00	0	700	0.00%
2024/09/06	3	183.67	2	186.50	184.00	1	716	0.14%
2024/09/04	0.1	176.50	0	0.00	180.50	0.1	771	0.01%
2024/09/03	4	187.51	1	186.00	188.50	3	791	0.38%
2024/09/02	0	0.00	0.1	183.84	183.00	-0.1	860	-0.01%
2024/08/30	0	182.00	0	0.00	183.00	0	867	0.00%
2024/08/29	3	178.67	2	179.75	178.50	1	870	0.11%
2024/08/28	1	181.51	0	0.00	181.50	1	868	0.12%
2024/08/27	2.3	182.56	0	0.00	183.00	2.3	870	0.27%
2024/08/26	0	0.00	1	186.50	185.50	-1	866	-0.12%
2024/08/23	2	183.25	2	184.00	183.50	0	872	0.00%
2024/08/22	1	186.00	1	186.00	186.00	0	869	0.00%
2024/08/21	1	186.00	0	0.00	186.00	1	868	0.12%
2024/08/16	1	190.00	1	190.50	190.50	0	852	0.00%
2024/08/15	3	189.33	8	187.88	186.50	-5	846	-0.59%
2024/08/14	5	192.00	4.1	191.01	192.00	1	841	0.11%
2024/08/13	1	186.00	0	0.00	189.00	1	839	0.12%
2024/08/12	2	188.25	1.2	193.42	192.50	0.8	838	0.10%
2024/08/09	3	186.34	0	0.00	185.00	3	827	0.36%
2024/08/07	0	0.00	0	174.00	175.00	0	805	0.00%
2024/08/06	0	0.00	0.1	168.50	170.50	-0.1	802	-0.01%
2024/08/05	0	170.50	0.1	170.00	171.00	-0.1	794	-0.01%
2024/08/01	0	0.00	0.1	197.00	198.00	-0.1	769	-0.01%
2024/07/23	3	190.33	0	194.50	194.50	3	751	0.40%
2024/07/22	0	186.83	1	188.50	189.50	-1	748	-0.13%
2024/07/19	1	196.96	1	193.50	195.00	0	739	0.00%
2024/07/18	1	193.98	1.1	189.87	190.00	-0.1	727	-0.01%
2024/07/17	2.1	190.43	2	194.50	197.50	0.1	711	0.01%
2024/07/16	1	186.00	0	190.50	186.50	1	698	0.14%
2024/07/12	0.1	202.10	0	0.00	205.00	0.1	660	0.01%
2024/07/11	4	203.12	4	204.75	202.50	0	647	0.00%
2024/07/10	0	0.00	1.1	190.05	191.50	-1.1	605	-0.18%
2024/07/09	1.1	186.50	0.2	183.86	187.00	0.9	593	0.15%
2024/07/08	0	184.38	0.2	182.50	182.50	-0.2	580	-0.03%
2024/07/05	2	187.50	2.2	188.50	188.00	-0.2	563	-0.04%
2024/07/04	2	185.75	2.2	187.36	189.50	-0.2	555	-0.04%
2024/07/03	0	0.00	1	184.00	184.50	-1	542	-0.18%
2024/07/02	5	182.30	6	183.83	184.50	-1	528	-0.19%
2024/07/01	1	174.50	1	175.00	175.50	0	498	-0.01%
2024/06/28	2	175.97	2	174.25	174.50	0	495	0.00%
2024/06/27	0	173.08	1	174.00	174.00	-1	485	-0.20%
2024/06/26	1	171.50	4	172.38	172.50	-3	476	-0.63%
2024/06/25	1	153.50	0.7	160.00	163.00	0.3	443	0.07%
2024/06/24	0	163.00	1.1	157.55	161.50	-1.1	436	-0.25%
2024/06/21	1	153.50	1	159.50	160.00	0	422	0.00%
2024/06/20	1	154.00	1	154.48	155.00	0	412	0.00%
2024/06/19	0	152.50	1	154.50	153.50	-1	410	-0.24%
2024/06/18	1	156.50	0	0.00	156.00	1	409	0.24%
2024/06/17	0	0.00	2.2	156.77	155.50	-2.2	404	-0.55%
2024/06/14	0	0.00	0.5	158.50	159.00	-0.5	393	-0.13%
2024/06/13	1	161.53	1	161.00	162.00	0	385	0.01%
2024/06/12	1.1	158.77	3	152.05	159.00	-1.9	366	-0.53%
2024/06/11	10	152.90	13	154.15	154.00	-3	340	-0.88%
2024/06/07	3	145.17	4	145.25	149.50	-1	310	-0.32%
2024/06/06	19.7	143.62	16	141.00	137.00	3.7	283	1.31%
2024/06/05	2	137.25	1	139.50	139.50	1	214	0.47%
2024/06/04	1	138.00	0.1	135.50	136.50	0.9	226	0.40%
2024/05/31	1.1	132.00	3	132.33	133.00	-1.9	231	-0.81%
2024/05/30	0	131.50	0	0.00	131.50	0	248	0.02%
2024/05/28	0	0.00	1.1	127.99	128.50	-1.1	252	-0.44%
2024/05/24	0	0.00	0.1	125.00	125.00	-0.1	271	-0.04%
2024/05/22	0.1	126.00	0	0.00	127.50	0.1	345	0.02%
2024/05/21	0	0.00	0	125.57	126.50	0	345	-0.01%
2024/05/20	0.2	125.00	0	0.00	126.00	0.2	344	0.06%
2024/05/16	1	126.50	0	0.00	125.50	1	346	0.29%
2024/05/15	0.1	121.50	0	0.00	121.00	0.1	343	0.01%
2024/05/10	3	123.00	4	123.00	123.00	-1	348	-0.29%
2024/05/09	1	123.00	0	0.00	123.00	1	346	0.29%
2024/05/06	0	0.00	2	122.50	122.50	-2	343	-0.58%
2024/05/03	1	121.50	1	121.50	122.00	0	340	0.00%
2024/05/02	0	0.00	0	121.50	121.50	0	338	0.00%
2024/04/30	1	120.00	0.1	119.60	120.50	0.9	336	0.27%
2024/04/29	0	0.00	0.3	117.55	116.50	-0.3	330	-0.10%
2024/04/25	1	113.01	0	0.00	112.50	1	324	0.31%
2024/04/23	0	111.50	0	0.00	113.50	0	327	0.01%
2024/04/22	1	110.03	0	0.00	111.00	1	329	0.32%
2024/04/19	3.1	111.14	0	0.00	111.00	3.1	330	0.95%
2024/04/17	2	113.00	0	0.00	113.00	2	331	0.60%
2024/04/16	0.2	112.02	0.4	111.50	112.00	-0.2	331	-0.06%
2024/04/15	5.2	116.50	0	0.00	115.00	5.2	329	1.57%