博智 (8155)-國泰-台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	105.50	105.50	-1	368	-0.27%
2025/01/21	0	0.00	1	103.00	102.50	-1	376	-0.27%
2025/01/17	1	103.50	0	0.00	103.00	1	405	0.25%
2025/01/16	0.2	105.63	3.2	105.48	105.50	-3	420	-0.70%
2025/01/15	2	104.00	1	105.50	104.00	1	453	0.22%
2025/01/14	2	104.25	1	105.00	105.00	1	471	0.21%
2025/01/13	1	109.00	1	103.60	102.50	0	507	-0.01%
2025/01/10	0.1	112.50	0	113.50	112.00	0	523	0.01%
2025/01/06	0	0.00	0	117.50	121.50	0	582	-0.01%
2024/12/27	0.2	124.50	0	0.00	122.00	0.2	578	0.03%
2024/12/26	0	123.50	2	124.75	123.00	-2	565	-0.35%
2024/12/25	1	120.00	0	0.00	122.00	1	570	0.18%
2024/12/24	1	120.00	0	0.00	118.00	1	566	0.18%
2024/12/16	0	0.00	0	119.00	118.00	0	608	0.00%
2024/12/13	0	121.50	0.1	119.00	121.00	-0.1	627	-0.01%
2024/12/06	0	0.00	0.1	119.00	118.50	-0.1	653	-0.02%
2024/12/05	0.1	119.00	1	119.00	118.50	-0.9	654	-0.14%
2024/12/04	0	120.00	0	0.00	120.00	0	661	0.00%
2024/12/02	1	115.00	0	0.00	115.00	1	660	0.15%
2024/11/28	0.1	114.50	0	0.00	114.00	0.1	665	0.02%
2024/11/27	0	0.00	0	118.00	116.00	0	662	0.00%
2024/11/26	0.2	120.00	0	0.00	119.00	0.2	663	0.03%
2024/11/22	2	122.25	2	121.50	121.00	0	662	0.00%
2024/11/21	0	0.00	3	121.00	122.00	-3	659	-0.45%
2024/11/19	1	120.00	0	0.00	119.50	1	653	0.15%
2024/11/18	0	0.00	1	118.00	117.00	-1	650	-0.15%
2024/11/15	2	123.25	0	0.00	123.00	2	642	0.31%
2024/11/14	0	124.50	0.1	124.00	124.00	0	646	0.00%
2024/11/12	1	124.50	0	0.00	124.00	1	650	0.15%
2024/11/11	14.1	124.65	11	124.82	125.00	3	650	0.47%
2024/11/08	13.1	133.34	3	132.50	132.00	10.1	631	1.60%
2024/11/07	0.1	147.50	0	0.00	146.50	0.1	579	0.02%
2024/11/06	2	146.25	2	146.75	145.50	0	588	0.00%
2024/11/05	2	145.00	2	145.25	145.00	0	598	0.00%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/11/01	1.1	145.52	4.1	143.87	145.00	-3.1	609	-0.50%
2024/10/30	1	145.00	0	0.00	144.50	1	607	0.16%
2024/10/29	1	144.00	0	0.00	145.50	1	606	0.16%
2024/10/28	1.1	145.91	0	0.00	147.00	1.1	600	0.18%
2024/10/25	0	0.00	1	147.50	151.00	-1	592	-0.17%
2024/10/24	1	146.00	3.1	149.11	146.00	-2.1	581	-0.35%
2024/10/23	1	156.00	0.1	151.50	152.50	0.9	564	0.15%
2024/10/22	13	156.54	16	154.31	152.00	-3	549	-0.55%
2024/10/21	4.1	151.48	8.2	152.60	151.00	-4.1	523	-0.78%
2024/10/18	6.2	149.75	5	149.30	149.00	1.2	518	0.24%
2024/10/17	2	146.25	4.3	146.17	147.50	-2.3	487	-0.47%
2024/10/16	2	142.51	0.1	141.50	142.00	1.9	457	0.42%
2024/10/15	2.2	143.45	8	143.88	143.00	-5.8	452	-1.28%
2024/10/14	8	139.31	9	139.89	142.50	-1	442	-0.23%
2024/10/11	1	134.00	0	0.00	133.50	1	418	0.24%
2024/10/04	2	129.00	0.1	128.00	128.50	1.9	446	0.43%
2024/09/30	1	132.00	1	133.00	131.00	0	450	0.00%
2024/09/27	1	134.00	0	0.00	134.00	1	453	0.22%
2024/09/26	0.1	133.00	0	0.00	131.50	0.1	446	0.01%
2024/09/25	1	134.00	0	0.00	133.50	1	450	0.22%
2024/09/23	0	0.00	0.3	129.58	130.50	-0.3	457	-0.06%
2024/09/20	1	131.00	2	133.25	131.00	-1	457	-0.22%
2024/09/19	2.1	134.74	3	134.33	134.50	-0.9	455	-0.20%
2024/09/18	2.2	133.09	2	132.75	132.00	0.2	447	0.04%
2024/09/16	2.3	131.63	6	132.82	130.50	-3.7	439	-0.85%
2024/09/13	1	128.00	0	0.00	127.00	1	428	0.23%
2024/09/12	2.1	124.17	1	127.00	127.50	1.1	427	0.26%
2024/09/11	0.1	124.00	2	124.50	123.50	-1.9	420	-0.46%
2024/09/04	2	116.75	1	115.50	115.50	1	487	0.21%
2024/09/02	0	125.50	0	0.00	124.50	0	512	0.00%
2024/08/30	0	125.88	1.2	125.85	127.00	-1.1	514	-0.22%
2024/08/29	0	0.00	1	122.50	121.50	-1	516	-0.19%
2024/08/28	1	123.97	5.4	123.78	123.00	-4.4	519	-0.85%
2024/08/27	0	0.00	1	121.00	121.50	-1	523	-0.19%
2024/08/21	0.4	119.37	0	0.00	119.50	0.4	589	0.07%
2024/08/20	1.1	122.41	0	0.00	120.50	1.1	648	0.17%
2024/08/19	0	119.00	1	120.50	121.50	-1	665	-0.15%
2024/08/16	1.1	118.07	1	119.00	119.00	0.1	673	0.01%
2024/08/15	2	115.25	0	0.00	116.00	2	683	0.29%
2024/08/14	2	115.50	5	115.60	115.50	-3	696	-0.43%
2024/08/13	3	115.50	1	114.00	114.50	2	706	0.28%
2024/08/12	3.2	114.44	3	116.00	117.00	0.2	735	0.03%
2024/08/09	3	113.67	2	114.50	113.50	1	756	0.13%
2024/08/08	2.1	110.00	2	111.50	110.50	0.1	763	0.01%
2024/08/07	1.1	114.14	0	0.00	114.00	1.1	781	0.14%
2024/08/06	4.2	111.67	3	110.00	109.50	1.2	792	0.15%
2024/08/05	0.1	121.50	0	0.00	121.00	0.1	779	0.01%
2024/08/02	0.1	134.00	0	0.00	134.00	0.1	787	0.01%
2024/08/01	0	0.00	1	136.00	137.00	-1	830	-0.12%
2024/07/30	1.1	127.50	0	0.00	130.00	1.1	833	0.13%
2024/07/29	0	0.00	0.1	129.50	127.50	-0.1	838	-0.01%
2024/07/26	0	0.00	1	129.00	131.50	-1	840	-0.12%
2024/07/23	1	134.00	0	0.00	131.50	1	844	0.12%
2024/07/22	0.1	130.91	0	0.00	130.50	0.1	845	0.01%
2024/07/19	0	136.00	0	0.00	134.00	0	839	0.00%
2024/07/18	1	139.50	0	0.00	140.50	1	832	0.12%
2024/07/17	0	143.53	0	0.00	143.50	0	835	0.00%
2024/07/15	7	145.07	4.1	142.07	141.50	2.9	873	0.33%
2024/07/12	0.2	141.50	0.3	142.00	141.50	-0.1	884	-0.01%
2024/07/10	0	0.00	1	145.54	143.50	-1	979	-0.11%
2024/07/09	1	139.55	0	0.00	141.00	1	1,008	0.10%
2024/07/08	1	143.48	2	142.25	142.50	-1	1,026	-0.10%
2024/07/05	1	142.00	1	143.00	143.50	0	1,085	0.00%
2024/07/04	0	0.00	1.3	142.00	141.50	-1.3	1,111	-0.12%
2024/07/03	0	0.00	1	142.50	141.50	-1	1,155	-0.09%
2024/07/02	1	139.51	0	0.00	141.00	1	1,182	0.09%
2024/07/01	2.5	141.20	1	140.50	140.50	1.5	1,187	0.13%
2024/06/28	1	140.98	4.2	141.55	144.00	-3.2	1,185	-0.27%
2024/06/27	1.5	139.83	0	0.00	140.50	1.5	1,184	0.13%
2024/06/26	0.1	144.00	1	143.50	142.50	-0.9	1,188	-0.08%
2024/06/25	2.1	141.04	1	142.00	142.50	1.1	1,198	0.09%
2024/06/24	1	145.00	1.1	146.50	144.50	-0.1	1,199	-0.01%
2024/06/21	1	146.50	1.8	146.15	146.00	-0.8	1,256	-0.06%
2024/06/20	4.1	146.30	1.4	148.36	148.00	2.7	1,261	0.21%
2024/06/19	2	146.50	1	146.00	146.50	1	1,265	0.08%
2024/06/18	4	147.25	0	0.00	147.00	4	1,262	0.32%
2024/06/17	6.1	147.92	0	0.00	148.50	6.1	1,288	0.47%
2024/06/14	2	151.00	1	151.50	151.50	1	1,305	0.08%
2024/06/13	2	154.25	1	157.50	153.50	1	1,308	0.08%
2024/06/12	3	154.50	7.2	154.38	156.50	-4.2	1,298	-0.32%
2024/06/11	2	153.00	2	154.50	150.00	0	1,265	0.00%
2024/06/07	1	150.50	1.1	151.45	151.50	-0.1	1,252	-0.01%
2024/06/06	0.2	150.33	0	0.00	150.50	0.2	1,247	0.01%
2024/06/05	2	146.50	1	148.50	146.50	1	1,237	0.08%
2024/06/04	2	147.50	0	0.00	146.50	2	1,246	0.16%
2024/05/31	0	0.00	0.1	148.50	148.00	-0.1	1,245	0.00%
2024/05/30	1	149.99	0	150.50	149.00	1	1,250	0.08%
2024/05/29	1	154.00	2	156.50	154.00	-1	1,244	-0.08%
2024/05/28	2	154.50	2	155.50	154.00	0	1,238	0.00%
2024/05/27	3.2	154.71	2	153.75	155.00	1.2	1,213	0.10%
2024/05/24	11	150.91	15.7	153.07	154.00	-4.7	1,201	-0.39%
2024/05/23	2	147.75	1	150.50	149.50	1	1,147	0.09%
2024/05/22	0.1	147.00	2	148.00	147.00	-2	1,141	-0.17%
2024/05/21	4.1	146.50	3	148.33	146.00	1.1	1,140	0.09%
2024/05/20	1.1	148.64	1.1	151.45	150.00	0	1,139	0.00%
2024/05/17	0.4	148.86	0.1	149.00	148.00	0.2	1,125	0.02%
2024/05/16	2.2	151.11	9.1	153.67	151.00	-6.9	1,122	-0.61%
2024/05/15	3.1	151.66	1	150.50	151.50	2.1	1,126	0.18%
2024/05/14	1	148.00	1	149.50	148.50	0	1,111	0.00%
2024/05/13	3.3	150.31	2.1	148.55	149.00	1.3	1,101	0.12%
2024/05/10	2.1	143.05	2	145.25	143.50	0.1	1,080	0.00%
2024/05/09	2	150.50	0	0.00	150.00	2	1,060	0.19%
2024/05/08	1.1	149.55	2.2	148.56	149.50	-1.1	1,063	-0.10%
2024/05/07	3.1	147.03	17	147.91	148.50	-13.9	1,062	-1.31%
2024/05/06	3.1	138.03	0	0.00	138.50	3.1	1,028	0.30%
2024/05/02	0.1	140.00	1	139.50	139.50	-1	1,034	-0.09%
2024/04/30	1	143.00	0	0.00	142.50	1	1,042	0.10%
2024/04/29	5	144.20	3	145.00	144.00	2	1,057	0.19%
2024/04/26	1	141.00	1	142.00	142.00	0	1,091	0.00%
2024/04/25	1	139.00	0	141.00	139.50	1	1,104	0.09%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/23	0.1	137.00	1	140.00	141.00	-0.9	1,107	-0.08%
2024/04/22	5.1	138.80	1	134.50	134.50	4.1	1,107	0.37%
2024/04/19	1.2	144.12	6	148.08	141.50	-4.9	1,101	-0.44%
2024/04/18	1	156.00	5	152.40	150.00	-4	1,078	-0.37%
2024/04/17	4.1	159.76	1.4	160.07	158.00	2.7	1,062	0.26%
2024/04/15	3	160.50	2.1	159.64	157.50	0.9	970	0.09%
2024/04/12	2	158.00	1	160.00	158.00	1	927	0.11%
2024/04/11	6	162.42	7.2	161.49	160.00	-1.2	907	-0.13%
2024/04/10	1	156.50	24.1	155.29	157.00	-23.1	854	-2.70%
2024/04/09	1.2	156.99	4.1	155.15	157.00	-2.9	830	-0.35%
2024/04/08	2.1	144.44	4	147.75	148.50	-2	787	-0.25%
2024/04/03	0.5	141.00	0	0.00	141.50	0.5	758	0.07%
2024/04/02	2	142.00	2	141.50	141.50	0	766	0.00%
2024/04/01	1	143.00	1	143.50	143.00	0	772	0.00%
2024/03/29	1	141.50	0	0.00	140.00	1	769	0.13%
2024/03/28	1.1	145.07	1.1	143.59	143.00	0	762	0.00%
2024/03/27	5	145.60	2	146.75	144.00	3	760	0.39%
2024/03/26	2	149.25	13	150.88	146.00	-11	764	-1.44%
2024/03/25	2.1	144.38	0	0.00	143.00	2.1	707	0.30%
2024/03/22	1	141.52	1	144.50	144.00	0	707	0.00%
2024/03/21	1	140.00	0	0.00	140.50	1	709	0.14%
2024/03/20	0	0.00	4	140.63	140.00	-4	718	-0.56%
2024/03/19	2	133.00	2	138.50	143.00	0	725	0.00%
2024/03/18	1.1	129.58	0	0.00	130.00	1.1	718	0.15%
2024/03/15	1	132.50	0	0.00	133.00	1	739	0.14%
2024/03/14	1	132.00	1	133.00	132.50	0	764	0.00%
2024/03/13	2.4	133.58	0	0.00	133.00	2.4	850	0.28%
2024/03/12	2.2	135.85	1	136.50	136.00	1.2	1,024	0.11%
2024/03/11	1	136.00	1.3	137.90	138.00	-0.3	1,053	-0.02%
2024/03/08	8	138.56	1.3	137.20	137.00	6.8	1,092	0.62%
2024/03/07	0	144.14	0	0.00	142.50	0	1,154	0.00%
2024/03/06	0	0.00	4	145.00	146.00	-4	1,196	-0.33%
2024/03/05	2	145.51	0.3	146.00	145.50	1.8	1,261	0.14%
2024/03/04	1	145.50	1.1	145.47	144.50	-0.1	1,287	0.00%
2024/02/27	3.3	142.03	0	0.00	142.50	3.3	1,291	0.26%
2024/02/26	2.2	145.00	1	145.00	145.00	1.2	1,290	0.09%
2024/02/23	2	146.50	0.3	146.00	146.00	1.8	1,288	0.14%
2024/02/21	3	146.83	2	149.50	146.50	1	1,282	0.08%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/19	4	152.50	6	152.83	152.00	-2	1,285	-0.16%
2024/02/16	4.1	151.89	3	152.17	153.50	1.1	1,285	0.09%
2024/02/15	2	143.50	0	0.00	143.50	2	1,250	0.16%
2024/02/02	1	148.46	4	148.25	147.50	-3	1,253	-0.24%