• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.540.113.7513.95-0.1622-0.01%
2025/01/200.114.00113.9013.85-0.9676-0.13%
2025/01/17214.0000.0014.1026930.29%
2025/01/16014.400.213.9014.05-0.2732-0.02%
2025/01/150.213.950.213.9013.8007920.00%
2025/01/140.113.8000.0013.900.18040.01%
2025/01/131.313.601.113.3914.000.28110.02%
2025/01/10014.151014.2013.95-10820-1.22%
2025/01/0910.514.49714.2114.253.58330.42%
2025/01/085.613.820.214.0013.805.48490.64%
2025/01/0700.002.114.1414.00-2.1867-0.24%
2025/01/0600.001.214.1914.15-1.2884-0.13%
2025/01/03114.1000.0014.1019000.11%
2025/01/02314.133.214.5814.10-0.2942-0.02%
2024/12/312.114.100.314.1514.151.89420.19%
2024/12/303.314.570.214.7014.353.19360.34%
2024/12/27214.8500.0014.8029300.21%
2024/12/26415.481.115.1315.102.99260.32%
2024/12/25114.800.115.3015.000.98950.10%
2024/12/240.415.0500.0014.750.48960.05%
2024/12/230.215.20115.0515.00-0.8893-0.09%
2024/12/20115.1500.0015.0018900.11%
2024/12/180.315.300.114.8015.100.28950.02%
2024/12/171.214.9200.0014.901.28930.13%
2024/12/132.115.8500.0015.452.18870.24%
2024/12/122.816.08116.0516.001.88810.20%
2024/12/112.515.980.116.1316.302.48770.27%
2024/12/1023.316.821116.9116.1512.38701.42%
2024/12/093.115.9400.0016.253.18560.36%
2024/12/066.816.63116.4016.605.88480.68%
2024/12/0514.616.317.916.5817.406.78350.80%
2024/12/045.916.971.117.3917.404.87830.61%
2024/12/03115.901.315.6715.85-0.3718-0.04%
2024/11/290.115.2000.0015.350.17100.01%
2024/11/2800.00014.8515.1007130.00%
2024/11/271.115.00115.0515.000.17140.01%
2024/11/260.215.200.215.2015.20-0.1714-0.01%
2024/11/25115.40215.5315.50-1714-0.14%
2024/11/2200.000.215.0815.00-0.2709-0.03%
2024/11/21115.00314.9015.00-2707-0.28%
2024/11/203.114.89515.0914.80-2705-0.28%
2024/11/18514.7700.0014.7057000.72%
2024/11/152.215.08215.5015.150.26940.02%
2024/11/14315.4700.0015.1536870.44%
2024/11/13115.5000.0015.6016810.15%
2024/11/120.415.88115.8515.70-0.6675-0.08%
2024/11/112.115.053.215.0215.05-1.1661-0.17%
2024/11/080.115.01014.9014.850.16540.01%
2024/11/07215.30115.2515.5016430.16%
2024/11/0614.615.40415.1515.1510.66371.66%
2024/11/05015.70115.7515.65-1620-0.16%
2024/11/042.216.14116.1015.701.26270.18%
2024/11/0118.816.096.116.0715.9512.76252.03%
2024/10/3030.516.9324.317.0116.806.26061.03%
2024/10/2919.518.8716.418.9618.403.25550.57%
2024/10/282.119.5416.319.4820.40-14.3506-2.82%
2024/10/251118.75818.5618.7534690.64%
2024/10/241118.728.618.8918.752.44600.51%
2024/10/231419.6216.319.1919.40-2.3445-0.51%
2024/10/22517.6317.718.8319.10-12.7426-2.98%
2024/10/210.317.565.217.8117.40-4.9383-1.28%
2024/10/18216.9410.116.9517.20-8.1378-2.13%
2024/10/173.617.410.217.0117.353.43760.90%
2024/10/16317.124.917.1717.35-1.9362-0.52%
2024/10/155.216.591417.1516.55-8.8350-2.51%
2024/10/143.117.19417.2017.25-0.9338-0.26%
2024/10/111.816.664.616.6516.75-2.8324-0.87%
2024/10/095.115.81115.7515.804.13091.33%
2024/10/08216.1817.615.7916.30-15.6300-5.18%
2024/10/070.314.920.914.8714.85-0.6297-0.22%
2024/10/010.214.90014.9515.050.13270.04%
2024/09/307.115.0400.0015.057.13432.06%
2024/09/27015.19115.1515.20-1353-0.28%
2024/09/260.115.100.115.1015.100371-0.01%
2024/09/25115.15115.2015.2004220.00%
2024/09/232.315.2900.0015.302.34830.48%
2024/09/20114.850.114.9014.800.94820.19%
2024/09/19214.90214.8514.9004880.00%
2024/09/1800.00115.0514.95-1512-0.20%
2024/09/1600.00114.5014.65-1513-0.19%
2024/09/130.614.4200.0014.450.65140.11%
2024/09/11114.3500.0014.4515210.19%
2024/09/101.214.4500.0014.451.25230.23%
2024/09/09314.7300.0014.7035280.57%
2024/09/06014.550.314.5014.60-0.2528-0.05%
2024/09/052.114.53414.5014.50-1.9527-0.36%
2024/09/04114.6000.0014.5015270.19%
2024/09/033.414.901.114.9014.952.35270.44%
2024/09/0211.115.0400.0014.9511.15272.10%
2024/08/307.114.8200.0014.957.15291.34%
2024/08/296.814.971.314.9615.105.55261.04%
2024/08/28014.200.414.6514.65-0.4523-0.08%
2024/08/27114.10014.5014.2015230.19%
2024/08/26014.25014.2014.1505250.00%
2024/08/2300.00014.1514.1005290.00%
2024/08/220.214.1000.0014.150.25320.04%
2024/08/21114.1000.0014.2515360.19%
2024/08/190.213.9200.0013.900.25380.04%
2024/08/161.113.8500.0013.901.15430.20%
2024/08/141.113.861013.9513.85-8.9543-1.65%
2024/08/13113.70013.8013.7515460.18%
2024/08/120.213.7000.0013.650.25460.03%
2024/08/0910.213.75113.8513.709.25461.68%
2024/08/08113.36313.1513.45-2545-0.36%
2024/08/073.413.04012.9513.203.35480.61%
2024/08/062.512.570.113.0012.652.45460.44%
2024/08/050.313.68413.5813.50-3.7533-0.69%
2024/08/020.215.070.514.9514.95-0.4526-0.07%
2024/08/0100.000.215.1015.25-0.2523-0.04%
2024/07/3000.000.115.0015.10-0.1522-0.02%
2024/07/290.115.0000.0014.850.15230.02%
2024/07/260.215.131.215.4515.05-1.1519-0.21%
2024/07/231.115.8010.115.8315.70-9517-1.74%
2024/07/220.214.80615.2516.25-5.8498-1.16%
2024/07/19214.8500.0014.8024800.42%
2024/07/185.115.060.115.1015.0054741.06%
2024/07/171.115.390.515.4515.400.64680.14%
2024/07/16015.3500.0015.4004680.01%
2024/07/150.215.3800.0015.250.24680.04%
2024/07/1200.00315.6215.65-3463-0.65%
2024/07/11316.0300.0015.8034580.65%
2024/07/097.515.30114.8015.306.54481.46%
2024/07/083.116.20316.2216.1004100.01%
2024/07/05616.98216.9216.5544050.98%
2024/07/04016.50316.5216.40-3390-0.76%
2024/07/03216.801.516.8516.850.53770.13%
2024/07/02316.651016.6816.80-7368-1.89%
2024/07/0115.216.847317.2517.30-57.8348-16.61%
2024/06/2812.316.2016.816.4716.80-4.5295-1.51%
2024/06/27315.351.115.2115.301.92380.81%
2024/06/264.115.3000.0015.204.12321.74%
2024/06/25114.901.215.2715.15-0.2229-0.07%
2024/06/2411.115.35215.1515.309.12214.12%
2024/06/2100.00514.3514.65-5199-2.51%
2024/06/20014.2500.0014.1501960.02%
2024/06/197.214.100.114.2514.157.11983.60%
2024/06/180.114.3000.0014.400.11960.07%
2024/06/17114.4500.0014.4511920.52%
2024/06/140.414.266.114.3814.45-5.7193-2.93%
2024/06/13614.050.114.1014.055.91903.08%
2024/06/1200.002.214.0514.00-2.2193-1.13%
2024/06/11214.0800.0014.0521961.04%
2024/06/060.214.120.614.1114.10-0.4203-0.20%
2024/06/050.214.390.214.3014.1002060.01%
2024/06/04014.3000.0014.2002070.01%
2024/06/030.114.301.314.2014.25-1.2216-0.57%
2024/05/311.514.17714.1714.15-5.5217-2.51%
2024/05/300.114.2000.0014.200.12210.03%
2024/05/2900.007.314.2614.35-7.3223-3.26%
2024/05/280.214.1000.0014.200.22220.07%
2024/05/27014.208.214.0414.00-8.2222-3.70%
2024/05/240.213.900.313.9014.00-0.1229-0.06%
2024/05/23014.110.314.1514.10-0.2238-0.10%
2024/05/221.113.910.213.9513.950.92470.37%
2024/05/210.214.0800.0014.000.22620.09%
2024/05/20114.0000.0014.0012780.38%
2024/05/17514.08114.0014.0042841.42%
2024/05/16113.9000.0013.9012930.34%
2024/05/150.113.930.113.9013.900299-0.01%
2024/05/141.114.04213.9313.90-0.9304-0.29%
2024/05/130.213.90213.8513.85-1.8311-0.58%
2024/05/10114.103114.0514.10-30322-9.31%
2024/05/090.214.2000.0014.200.23230.06%
2024/05/08114.2000.0014.3013250.31%
2024/05/07014.410.114.4514.30-0.1326-0.02%
2024/05/060.114.4400.0014.300.13280.02%
2024/05/030.114.5000.0014.300.13310.03%
2024/05/021.114.3500.0014.351.13350.33%
2024/04/302914.2800.0014.35293388.56%
2024/04/260.413.9100.0014.000.43440.10%
2024/04/25113.8500.0013.8513500.29%
2024/04/2400.000.214.0013.90-0.2358-0.06%
2024/04/230.213.7500.0013.900.23680.04%
2024/04/19113.65113.6013.6004040.00%
2024/04/18014.0000.0013.9004860.00%
2024/04/15114.300.514.4014.300.55140.09%
2024/04/121114.6300.0014.45115132.14%
2024/04/110.414.450.314.5514.550.15130.01%
2024/04/100.114.40014.4014.300.15070.02%
2024/04/08013.7000.0014.1505040.00%
2024/04/031.213.5700.0013.751.25040.24%
2024/04/010.113.94013.7513.7505090.01%
2024/03/291.213.8700.0013.801.25100.23%
2024/03/281.113.7600.0014.001.15170.21%
2024/03/27013.85013.9013.9005200.01%
2024/03/26213.60113.8013.6015220.19%
2024/03/250.113.95113.9013.85-0.9521-0.18%
2024/03/220.113.8900.0013.950.15240.03%
2024/03/210.213.5500.0013.500.25240.03%
2024/03/201.113.6000.0013.501.15280.21%
2024/03/19513.580.213.7513.554.85330.91%
2024/03/180.213.7100.0013.750.25340.05%
2024/03/151.313.90114.0513.900.35380.05%
2024/03/14813.6900.0013.8085581.43%
2024/03/133.213.8400.0013.803.25670.56%
2024/03/120.314.5500.0014.200.35700.05%
2024/03/111.114.5000.0014.451.15810.20%
2024/03/080.314.541.214.4614.60-0.9585-0.15%
2024/03/072514.71114.6014.65245914.06%
2024/03/053.115.0700.0015.103.15990.51%
2024/03/040.114.935.214.9315.05-5.1597-0.86%
2024/03/01015.1500.0015.0006000.00%
2024/02/290.615.112.315.0915.00-1.8604-0.29%
2024/02/271.115.193.115.2015.10-2614-0.33%
2024/02/26015.606.115.6015.50-6.1625-0.97%
2024/02/23215.3800.0015.3026380.31%
2024/02/22415.14715.3415.55-3636-0.47%
2024/02/215.115.3000.0015.155.16250.82%
2024/02/200.114.78214.8014.80-1.9626-0.30%
2024/02/190.114.75214.7314.85-2647-0.30%
2024/02/16014.04114.3014.30-1647-0.15%
2024/02/15213.7300.0013.8026590.30%
2024/02/052.114.05314.0014.00-0.9691-0.13%
智捷 相關文章
智捷 相關影音