勤誠 (8210)-國泰-台中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	262.00	2	264.25	265.00	-1	1,365	-0.08%
2025/01/21	3.2	256.05	0.1	261.50	259.00	3.2	1,364	0.23%
2025/01/20	0.1	258.00	3	254.67	260.50	-2.9	1,358	-0.21%
2025/01/17	0.1	244.00	1.5	245.00	246.00	-1.5	1,384	-0.10%
2025/01/16	0.4	245.36	16	246.38	243.00	-15.7	1,439	-1.09%
2025/01/15	38.2	239.71	1	241.00	237.00	37.2	1,458	2.55%
2025/01/14	3.7	238.54	1	239.50	239.50	2.7	1,464	0.19%
2025/01/13	4.2	244.20	1.5	249.00	240.00	2.7	1,492	0.18%
2025/01/10	0.2	264.79	0	0.00	263.00	0.2	1,500	0.01%
2025/01/09	5.4	273.09	3	271.97	265.50	2.4	1,559	0.15%
2025/01/08	0	274.50	1.3	274.76	274.00	-1.2	1,599	-0.08%
2025/01/07	14.1	271.18	0	272.00	268.50	14.1	1,657	0.85%
2025/01/06	0.1	273.25	10	271.50	271.00	-9.9	1,643	-0.60%
2025/01/03	4.1	268.75	7	269.07	267.00	-2.9	1,653	-0.18%
2025/01/02	2.1	263.06	0.1	268.00	262.50	2	1,662	0.12%
2024/12/31	26.2	264.97	20	267.12	266.50	6.2	1,665	0.37%
2024/12/30	0.2	270.09	36	268.51	267.00	-35.8	1,674	-2.14%
2024/12/27	11.1	270.91	0	272.00	269.00	11.1	1,702	0.65%
2024/12/26	0	273.50	0	0.00	272.00	0	1,725	0.00%
2024/12/25	14.2	270.87	0	0.00	270.50	14.2	1,745	0.81%
2024/12/24	1.4	277.48	2	273.25	271.50	-0.6	1,753	-0.03%
2024/12/23	0.1	275.87	20.5	274.07	275.50	-20.4	1,769	-1.15%
2024/12/20	18.2	269.69	7	272.00	270.00	11.2	1,768	0.63%
2024/12/19	12.8	269.61	10	271.65	272.00	2.8	1,755	0.16%
2024/12/18	1.1	273.99	1.1	274.00	274.00	0	1,745	0.00%
2024/12/17	1.1	276.86	1	274.00	274.00	0.1	1,749	0.01%
2024/12/16	6	276.89	0	0.00	276.00	6	1,745	0.35%
2024/12/13	2.2	284.19	41	283.10	282.50	-38.9	1,740	-2.23%
2024/12/12	0.1	287.36	2.1	287.22	285.50	-1.9	1,750	-0.11%
2024/12/11	6.2	285.40	5	285.60	286.00	1.2	1,772	0.07%
2024/12/10	6.4	288.15	15	288.77	288.00	-8.6	1,777	-0.48%
2024/12/09	89.2	293.51	13	292.96	287.50	76.2	1,811	4.21%
2024/12/06	4	309.75	5.2	311.42	311.50	-1.2	1,760	-0.07%
2024/12/05	5	308.10	11	306.95	304.00	-6	1,749	-0.34%
2024/12/04	2	296.24	12	296.63	298.00	-10	1,740	-0.57%
2024/12/03	23.1	293.08	24.1	294.54	295.00	-1	1,777	-0.06%
2024/12/02	40.1	291.04	8	293.88	291.50	32.1	1,772	1.81%
2024/11/29	2.1	285.03	1	288.00	289.00	1.1	1,766	0.06%
2024/11/28	4	285.48	1	286.00	285.00	3	1,785	0.17%
2024/11/27	16.7	288.98	16.2	294.23	287.00	0.5	1,793	0.03%
2024/11/26	9.1	299.03	16	298.09	296.50	-6.9	1,796	-0.38%
2024/11/25	3	303.17	2.4	303.47	303.50	0.7	1,802	0.04%
2024/11/22	5.1	298.10	9	299.50	298.00	-3.9	1,812	-0.21%
2024/11/21	14.1	293.39	14	293.04	291.00	0.1	1,877	0.00%
2024/11/20	13.1	292.52	12	290.83	293.00	1.1	1,892	0.06%
2024/11/19	14	289.29	11.1	291.57	288.00	2.9	1,913	0.15%
2024/11/18	6	293.67	4.1	295.60	291.00	2	1,922	0.10%
2024/11/15	8.5	301.91	5.1	299.88	297.00	3.4	1,945	0.17%
2024/11/14	2.2	309.85	2.1	312.45	306.50	0.1	1,997	0.00%
2024/11/13	10	312.90	9.6	312.93	312.50	0.4	2,039	0.02%
2024/11/12	9.5	314.13	11.2	313.44	307.50	-1.7	2,013	-0.08%
2024/11/11	11.3	314.63	33	309.71	316.50	-21.7	1,964	-1.11%
2024/11/08	2.2	289.31	1	289.50	290.00	1.2	1,865	0.06%
2024/11/07	1.5	295.90	4.2	294.47	295.00	-2.7	1,917	-0.14%
2024/11/06	3.2	284.52	6.7	285.29	283.00	-3.5	1,964	-0.18%
2024/11/05	10.2	280.50	1	283.00	279.00	9.2	2,015	0.46%
2024/11/04	3.2	283.03	0	0.00	283.00	3.2	2,086	0.15%
2024/11/01	0.4	286.96	7	287.00	287.00	-6.6	2,118	-0.31%
2024/10/30	1.1	284.88	0.1	283.50	284.00	1.1	2,162	0.05%
2024/10/29	9	278.57	2	280.00	281.50	7	2,221	0.32%
2024/10/28	3.2	290.05	4.2	290.38	287.00	-1	2,250	-0.04%
2024/10/25	10	296.50	11	293.64	292.50	-1	2,263	-0.04%
2024/10/24	6	300.58	5.5	300.51	295.00	0.6	2,293	0.02%
2024/10/23	12.2	298.78	38.1	299.18	301.00	-25.9	2,278	-1.14%
2024/10/22	3.1	293.86	3.6	292.18	292.50	-0.5	2,253	-0.02%
2024/10/21	3	291.67	3.2	291.66	290.50	-0.2	2,294	-0.01%
2024/10/18	25	296.03	23	298.95	291.50	2	2,305	0.09%
2024/10/17	7.5	293.67	17	292.33	294.50	-9.6	2,319	-0.41%
2024/10/16	19	291.53	10.9	291.19	289.50	8.1	2,338	0.35%
2024/10/15	5.3	278.76	17.2	280.53	287.00	-11.9	2,450	-0.49%
2024/10/14	44.2	278.76	59.3	279.10	278.50	-15.2	2,497	-0.61%
2024/10/11	2.1	263.74	1	261.52	261.50	1.1	2,468	0.04%
2024/10/09	5.2	265.59	0	266.00	261.50	5.2	2,488	0.21%
2024/10/08	2	265.76	20	268.00	266.00	-18	2,494	-0.72%
2024/10/07	1.1	264.48	1	266.00	265.50	0.1	2,524	0.00%
2024/10/04	4	260.15	0	0.00	258.50	4	2,546	0.16%
2024/10/01	2.1	261.93	2	266.50	264.00	0.1	2,563	0.00%
2024/09/30	35.2	268.16	3	268.83	265.50	32.2	2,562	1.26%
2024/09/27	5.2	278.74	3.1	276.37	275.00	2.1	2,556	0.08%
2024/09/26	32	278.84	1	278.50	278.50	31	2,556	1.21%
2024/09/25	1.2	283.94	3	284.67	280.00	-1.8	2,573	-0.07%
2024/09/24	0	279.50	0	0.00	280.50	0	2,576	0.00%
2024/09/23	1.2	281.64	10.1	283.46	279.00	-8.9	2,624	-0.34%
2024/09/20	0	280.50	1.1	279.65	281.50	-1.1	2,712	-0.04%
2024/09/19	14	280.50	15	278.07	280.50	-1	2,740	-0.04%
2024/09/18	0	275.50	11	272.09	272.00	-11	2,757	-0.40%
2024/09/16	0	278.52	1	278.14	277.50	-1	2,776	-0.04%
2024/09/13	1	283.91	1	281.50	281.00	0	2,789	0.00%
2024/09/12	3	277.66	24.3	276.06	283.50	-21.3	2,831	-0.75%
2024/09/11	24	271.56	2	270.25	270.50	22	2,854	0.77%
2024/09/10	3	277.82	24.4	279.81	273.00	-21.3	2,884	-0.74%
2024/09/09	17	264.97	17	266.06	271.50	0	2,884	0.00%
2024/09/06	22.2	268.84	20	267.50	267.00	2.2	2,924	0.07%
2024/09/05	11.3	271.64	13	273.31	268.00	-1.7	2,924	-0.06%
2024/09/04	45.1	274.09	21.2	268.44	267.00	23.9	2,945	0.81%
2024/09/03	6	291.01	8.1	294.16	292.00	-2.1	2,938	-0.07%
2024/09/02	0.3	291.97	12.1	293.48	290.00	-11.8	2,959	-0.40%
2024/08/30	17.5	295.90	4.3	294.35	292.50	13.2	2,984	0.44%
2024/08/29	22.3	296.61	22.2	301.24	300.00	0	3,010	0.00%
2024/08/28	12.5	296.66	1.1	297.79	300.00	11.4	3,097	0.37%
2024/08/27	3.1	302.84	37	303.12	300.00	-34	3,171	-1.07%
2024/08/26	11.7	302.74	1	306.50	300.00	10.7	3,248	0.33%
2024/08/23	19.2	303.18	32.1	303.67	306.00	-12.9	3,314	-0.39%
2024/08/22	12	295.21	19	298.29	295.00	-7	3,416	-0.20%
2024/08/21	13.2	293.99	5.3	296.56	294.50	8	3,531	0.23%
2024/08/20	1.1	302.95	5	304.10	302.50	-4	3,620	-0.11%
2024/08/19	17.5	299.69	2.2	297.87	298.50	15.3	3,745	0.41%
2024/08/16	35	305.09	39.2	306.04	305.50	-4.2	3,753	-0.11%
2024/08/15	51.1	288.35	68.3	293.96	297.00	-17.2	3,732	-0.46%
2024/08/14	44	287.19	44	286.32	285.00	0	3,711	0.00%
2024/08/13	24.2	286.03	12	289.70	283.00	12.1	3,744	0.32%
2024/08/12	82	288.15	96	287.40	286.00	-14	3,808	-0.37%
2024/08/09	47.1	293.31	46	293.64	288.50	1	3,890	0.03%
2024/08/08	37.1	272.46	15.2	278.31	287.00	22	3,912	0.56%
2024/08/07	8	278.06	41.7	265.89	279.00	-33.7	4,098	-0.82%
2024/08/06	61.5	250.26	71.3	255.88	258.50	-9.8	4,169	-0.24%
2024/08/05	39.5	252.71	1	249.50	249.50	38.5	4,115	0.93%
2024/08/02	25	279.70	62.1	285.56	277.00	-37.1	4,116	-0.90%
2024/08/01	48.2	287.07	29.2	293.26	287.00	19	4,121	0.46%
2024/07/31	24.1	276.88	66.1	271.68	276.50	-42	4,108	-1.02%
2024/07/30	6.1	258.31	68	257.75	266.00	-61.9	4,131	-1.50%
2024/07/29	80.9	259.34	37	268.47	256.50	43.9	4,197	1.05%
2024/07/26	53.1	271.63	29	274.45	273.50	24.1	4,235	0.57%
2024/07/23	36.2	272.42	10.2	275.16	279.00	26	4,312	0.60%
2024/07/22	52.3	281.06	47.8	271.56	266.00	4.5	4,504	0.10%
2024/07/19	33.2	293.36	45.4	294.13	290.00	-12.1	4,585	-0.26%
2024/07/18	42.5	298.05	9.1	296.94	300.00	33.4	4,760	0.70%
2024/07/17	35.2	312.88	34.3	312.68	310.00	0.9	4,773	0.02%
2024/07/16	39.6	315.21	54.8	312.94	315.50	-15.2	4,835	-0.31%
2024/07/15	27.3	301.36	70.8	302.04	300.00	-43.5	4,822	-0.90%
2024/07/12	69.9	290.68	11	290.91	288.00	58.9	4,801	1.23%
2024/07/11	6.2	303.11	6	300.67	299.50	0.2	4,796	0.00%
2024/07/10	6.2	301.14	24	302.38	299.50	-17.8	4,821	-0.37%
2024/07/09	10.5	301.99	17.2	303.11	302.50	-6.7	4,844	-0.14%
2024/07/08	4.3	302.47	11.1	302.31	300.00	-6.7	5,022	-0.13%
2024/07/05	97.1	299.19	57.3	294.22	302.00	39.8	5,102	0.78%
2024/07/04	21.4	291.85	18.2	294.27	293.00	3.2	5,132	0.06%
2024/07/03	5.3	293.58	1	293.52	293.00	4.3	5,138	0.08%
2024/07/02	4.4	294.25	32	295.81	294.00	-27.6	5,215	-0.53%
2024/07/01	39.1	299.34	36	301.82	299.00	3.1	5,283	0.06%
2024/06/28	7.2	300.79	62	302.31	301.00	-54.8	5,280	-1.04%
2024/06/27	57.4	299.34	0.3	304.62	296.00	57.1	5,270	1.08%
2024/06/26	46.1	304.38	26.6	303.69	307.00	19.5	5,255	0.37%
2024/06/25	5.4	290.23	9	291.28	290.00	-3.6	5,192	-0.07%
2024/06/24	3.3	293.20	33.3	293.90	292.00	-30	5,181	-0.58%
2024/06/21	35.9	293.70	22	291.18	291.50	13.9	5,194	0.27%
2024/06/20	6.5	298.66	25.1	299.06	297.50	-18.6	5,204	-0.36%
2024/06/19	74	295.35	79	297.91	295.00	-5.1	5,286	-0.10%
2024/06/18	13.6	304.28	3.1	308.13	301.00	10.6	5,344	0.20%
2024/06/17	6.3	303.69	34.8	303.74	310.50	-28.4	5,403	-0.53%
2024/06/14	21.3	303.27	43	304.15	304.00	-21.7	5,416	-0.40%
2024/06/13	14.2	305.08	3	304.67	301.50	11.2	5,414	0.21%
2024/06/12	33.4	304.92	35.1	304.28	307.00	-1.8	5,413	-0.03%
2024/06/11	9.1	303.89	33.1	303.72	299.50	-24	5,433	-0.44%
2024/06/07	8.2	309.01	12.2	308.08	310.00	-3.9	5,461	-0.07%
2024/06/06	28.5	313.02	41.1	313.91	308.50	-12.6	5,460	-0.23%
2024/06/05	64	309.45	6.5	310.05	311.00	57.6	5,483	1.05%
2024/06/04	40.8	314.09	18.2	319.38	313.00	22.6	5,507	0.41%
2024/06/03	26.4	319.57	44.4	320.07	323.00	-18	5,547	-0.33%
2024/05/31	19.2	314.11	19	310.26	305.00	0.2	5,564	0.00%
2024/05/30	25.6	325.07	26.7	323.39	315.50	-1.2	5,657	-0.02%
2024/05/29	18.7	329.15	40.3	333.84	336.00	-21.6	5,614	-0.38%
2024/05/28	114.7	335.47	50.4	335.90	329.50	64.3	5,563	1.16%	大買/
2024/05/27	46.1	330.29	52.2	338.73	341.00	-6.1	5,415	-0.11%
2024/05/24	59.7	298.57	16.6	302.29	310.00	43.1	5,330	0.81%
2024/05/23	27.8	308.12	41.1	306.09	300.00	-13.4	5,267	-0.25%
2024/05/22	11.3	300.07	10.6	300.04	299.00	0.7	5,223	0.01%
2024/05/21	18	299.83	27	299.78	301.00	-9	5,287	-0.17%
2024/05/20	25.3	298.27	13	297.30	294.00	12.3	5,279	0.23%
2024/05/17	10.1	299.25	18.8	299.84	303.00	-8.8	5,273	-0.17%
2024/05/16	26.7	300.65	26.1	297.66	293.00	0.7	5,294	0.01%
2024/05/15	21.6	300.06	44	296.42	297.50	-22.4	5,360	-0.42%
2024/05/14	61.9	294.54	30.4	292.93	289.50	31.4	5,417	0.58%
2024/05/13	38.8	297.19	72.9	296.93	297.50	-34.1	5,535	-0.62%
2024/05/10	29.4	274.50	17.5	280.28	287.50	12	5,383	0.22%
2024/05/09	19.3	280.11	17.1	279.10	280.00	2.2	5,344	0.04%
2024/05/08	10.1	281.17	8	280.57	280.00	2.1	5,428	0.04%
2024/05/07	52.2	279.89	56.6	281.20	283.50	-4.4	5,545	-0.08%
2024/05/06	50.5	280.14	47.5	283.63	276.50	2.9	5,581	0.05%
2024/05/03	27	282.59	25.7	281.08	280.00	1.2	5,677	0.02%
2024/05/02	54.3	281.97	62	282.34	283.00	-7.7	5,777	-0.13%
2024/04/30	38.4	289.42	21.1	291.87	288.00	17.4	5,759	0.30%
2024/04/29	39.2	290.66	24.4	292.56	289.50	14.9	5,770	0.26%
2024/04/26	64.3	292.64	83.7	292.27	288.50	-19.4	5,923	-0.33%
2024/04/25	54	279.38	29.8	281.41	277.50	24.2	5,902	0.41%
2024/04/24	55	277.90	110.9	282.84	288.00	-55.9	5,897	-0.95%	大賣/
2024/04/23	73.1	260.12	77	260.53	262.00	-3.9	5,837	-0.07%
2024/04/22	48.8	261.23	30.3	259.19	251.00	18.5	5,941	0.31%
2024/04/19	42.1	271.71	66.5	269.01	273.50	-24.5	5,903	-0.41%
2024/04/18	14.3	263.42	32.3	262.76	269.00	-18	5,812	-0.31%
2024/04/17	20	256.40	21	255.64	256.50	-1	5,897	-0.02%
2024/04/16	29.1	252.11	23.2	256.38	249.00	5.9	6,038	0.10%
2024/04/15	25.1	263.74	23.7	264.18	264.00	1.5	6,186	0.02%
2024/04/12	27.1	274.16	28.2	274.47	264.50	-1	6,189	-0.02%
2024/04/11	21.8	262.29	63	263.82	272.00	-41.1	6,082	-0.68%
2024/04/10	39.2	260.98	40	263.56	256.50	-0.8	6,062	-0.01%
2024/04/09	12.4	255.70	2.1	254.43	254.00	10.3	6,110	0.17%
2024/04/08	86.6	267.21	12.4	268.05	260.00	74.1	6,217	1.19%
2024/04/03	23.6	264.67	47.4	262.86	268.50	-23.8	6,189	-0.38%
2024/04/02	5	254.69	12	251.25	250.50	-7	6,188	-0.11%
2024/04/01	4.3	255.82	3.1	255.53	255.00	1.2	6,288	0.02%
2024/03/29	7	258.15	32	257.80	255.00	-25	6,342	-0.39%
2024/03/28	8.5	249.28	23.1	250.33	252.50	-14.6	6,387	-0.23%
2024/03/27	34.4	255.31	3	253.17	252.50	31.4	6,428	0.49%
2024/03/26	8.2	263.90	51	264.33	258.50	-42.8	6,446	-0.66%
2024/03/25	30.1	264.87	24.1	266.58	262.50	6	6,485	0.09%
2024/03/22	40.2	271.68	84.1	271.01	268.50	-43.9	6,502	-0.68%
2024/03/21	106.1	265.91	113.1	264.57	266.00	-7	6,443	-0.11%	大買/大賣/
2024/03/20	46.5	261.34	50	261.21	255.50	-3.5	6,383	-0.05%
2024/03/19	15.2	248.46	10.4	250.17	256.00	4.8	6,375	0.08%
2024/03/18	11	242.05	50	241.67	241.00	-39	6,491	-0.60%
2024/03/15	48.5	241.84	37	244.24	239.50	11.5	6,583	0.18%
2024/03/14	22.2	246.82	19	248.74	246.00	3.2	6,736	0.05%
2024/03/13	71.2	253.94	35.4	252.71	248.00	35.8	6,812	0.53%
2024/03/12	26.1	260.65	8	260.14	257.00	18	6,826	0.26%
2024/03/11	41.1	259.09	62	260.93	256.00	-20.9	6,910	-0.30%
2024/03/08	47.3	264.71	28.6	259.05	258.00	18.8	7,001	0.27%
2024/03/07	65.2	271.37	32.1	271.32	266.00	33.1	7,176	0.46%
2024/03/06	43.8	283.26	49.8	282.65	277.50	-6	7,304	-0.08%
2024/03/05	59.5	279.94	106.3	280.52	284.50	-46.8	7,469	-0.63%	大賣/
2024/03/04	31.2	269.99	31	273.40	265.00	0.1	7,448	0.00%
2024/03/01	9.1	270.12	21.3	271.04	269.50	-12.2	7,423	-0.16%
2024/02/29	19.1	259.37	14.1	260.70	265.00	5	7,415	0.07%
2024/02/27	40.5	261.23	38.3	261.97	259.50	2.2	7,417	0.03%
2024/02/26	46	269.91	24	270.06	265.50	22	7,396	0.30%
2024/02/23	42.4	278.71	43	278.93	270.00	-0.6	7,376	-0.01%
2024/02/22	70.1	279.07	67.3	277.53	275.00	2.8	7,339	0.04%
2024/02/21	22.1	273.18	9	272.78	271.00	13	7,264	0.18%
2024/02/20	16.1	267.73	10	269.00	268.00	6.1	7,294	0.08%
2024/02/19	27.7	272.10	9	271.17	266.00	18.7	7,347	0.25%
2024/02/16	82.1	280.57	80.1	279.97	280.50	2	7,419	0.03%
2024/02/15	70.9	273.00	24.1	273.75	275.00	46.8	7,367	0.63%
2024/02/05	63.6	268.38	55.1	271.33	270.00	8.5	7,358	0.12%
2024/02/02	27.1	285.59	25.1	285.64	286.00	2	7,233	0.03%
2024/02/01	34.2	277.83	32.1	277.09	277.00	2.1	7,259	0.03%
2024/01/31	74.6	286.27	56	282.37	280.00	18.6	7,301	0.25%