• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220156.5000.00155.5003280.00%
2024/11/2100.000158.00156.500335-0.01%
2024/11/200157.0000.00158.5003400.00%
2024/11/192159.2500.00161.0023430.58%
2024/11/181154.5000.00155.5013470.29%
2024/11/153159.171159.00159.5023470.58%
2024/11/1411.1157.745.3162.98152.505.83461.69%
2024/11/131169.0000.00169.0013290.31%
2024/11/0800.002172.00171.00-2350-0.57%
2024/11/0600.001174.00174.00-1365-0.29%
2024/11/041177.001174.00172.0003960.00%
2024/10/3000.000.1171.50171.50-0.1408-0.02%
2024/10/290169.501169.50170.00-1409-0.24%
2024/10/282.1170.030.5170.59170.001.64120.39%
2024/10/251.5171.712171.00170.50-0.5421-0.13%
2024/10/242173.530.6174.06173.501.54320.34%
2024/10/230178.8300.00177.0004450.00%
2024/10/212177.491178.00178.0014630.22%
2024/10/180174.8100.00172.5004710.01%
2024/10/170178.001177.00177.00-1487-0.20%
2024/10/160177.500178.00177.0005120.00%
2024/10/150179.100179.00176.0005630.00%
2024/10/140.1178.3200.00179.000.15780.03%
2024/10/111175.501180.00179.5006080.00%
2024/10/090176.0000.00174.0006210.00%
2024/10/080176.5000.00180.0006370.00%
2024/10/070.1179.0300.00180.000.16590.01%
2024/10/041179.0000.00177.0016670.15%
2024/09/3000.000188.00185.0006880.00%
2024/09/273194.832196.00190.5017010.14%
2024/09/2600.006189.92191.00-6704-0.85%
2024/09/254185.255186.70185.00-1696-0.14%
2024/09/242180.501.9179.60180.000.16970.02%
2024/09/202184.7500.00184.5027140.28%
2024/09/190182.0000.00184.0007200.00%
2024/09/180182.0000.00181.0007250.00%
2024/09/165182.005185.60187.0007310.00%
2024/09/130.2181.8900.00181.500.27360.03%
2024/09/123186.335.1184.77184.00-2.1750-0.28%
2024/09/1100.000173.50174.0007600.00%
2024/09/101.1175.301170.00170.000.18000.02%
2024/09/090178.670178.50178.5008140.00%
2024/09/060179.501181.50179.50-1833-0.12%
2024/09/051.1180.771.1183.39178.0008480.00%
2024/09/044.2176.620177.50176.004.28690.48%
2024/09/032195.723194.67192.00-1869-0.11%
2024/09/023.1202.622200.00198.501.18830.12%
2024/08/300200.5000.00199.0008910.00%
2024/08/292203.502201.50201.0009390.00%
2024/08/281.1199.5900.00199.501.19570.11%
2024/08/265201.003203.50199.0021,0690.19%
2024/08/234194.642194.01198.0021,0830.19%
2024/08/2200.001204.50200.50-11,140-0.09%
2024/08/210198.0000.00198.5001,1710.00%
2024/08/201203.501.5203.00201.50-0.51,181-0.04%
2024/08/195199.509199.33199.50-41,182-0.34%
2024/08/1612.1200.401199.50199.0011.11,1840.94%
2024/08/151201.0000.00198.5011,1780.08%
2024/08/146206.504210.75201.0021,1810.17%
2024/08/138199.6910199.00198.00-21,191-0.17%
2024/08/121197.010197.00196.0011,2010.08%
2024/08/097.7201.296203.58196.001.71,2470.13%
2024/08/086199.589201.00197.00-31,274-0.23%
2024/08/074197.755195.70200.00-11,284-0.08%
2024/08/063.1186.964178.89182.00-0.91,331-0.07%
2024/08/050.1193.006193.67193.00-5.91,319-0.45%
2024/08/025.6217.8312218.42214.00-6.41,316-0.48%
2024/08/013223.830223.50222.0031,3140.23%
2024/07/311218.511.1219.45217.5001,3180.00%
2024/07/301219.001.5217.37221.00-0.51,332-0.04%
2024/07/292217.744.1212.79211.00-2.11,337-0.16%
2024/07/263.1220.7728.1220.86223.00-251,327-1.88%
2024/07/2311234.915233.60232.0061,3270.45%
2024/07/2212.3234.1700.00232.0012.31,3400.92%
2024/07/197242.715247.50241.0021,3400.15%
2024/07/1811.3249.4311.2249.61246.500.11,3410.01%
2024/07/1716.3257.9610.3261.75258.5061,3280.45%
2024/07/1617.2260.5315261.33259.002.21,3130.17%
2024/07/157.1247.866249.08245.501.11,2790.08%
2024/07/129251.6110251.30250.00-11,279-0.08%
2024/07/113246.473246.34243.5001,2750.00%
2024/07/1014.1248.286.2246.58245.507.91,2980.61%
2024/07/095238.218242.93249.50-2.91,296-0.23%
2024/07/084.5242.623239.50238.001.51,2880.12%
2024/07/052244.2500.00244.5021,2880.16%
2024/07/044.2247.674.2250.50249.0001,2860.00%
2024/07/035.1247.607247.36243.00-21,295-0.15%
2024/07/026.1240.156237.25238.5001,2930.00%
2024/07/0119.7243.925242.20239.0014.71,3011.13%
2024/06/289.1252.323255.33250.006.11,3060.47%
2024/06/278.1248.178245.38246.000.11,3110.01%
2024/06/2619.2249.879.3250.39249.009.81,3450.73%
2024/06/251.3244.831251.00250.000.31,3690.02%
2024/06/244.1242.198.2244.27240.50-4.11,360-0.30%
2024/06/217252.574.2253.38251.502.81,3520.21%
2024/06/2011.4255.258255.88252.503.41,3440.26%
2024/06/196.2253.946.1253.88251.000.11,3270.01%
2024/06/187.4258.024.5259.61259.502.91,3100.22%
2024/06/1721.9259.5016.2260.28259.005.81,2890.45%
2024/06/148.1243.1913241.69247.00-4.91,246-0.39%
2024/06/139.2229.595234.00236.504.21,2290.34%
2024/06/126.5234.882.3235.11232.004.21,2090.35%
2024/06/116.3236.715231.82230.501.31,2000.11%
2024/06/072251.502250.25252.0001,1810.00%
2024/06/063249.3315.1243.54248.00-12.11,174-1.03%
2024/06/059.1255.768.1253.37251.5011,1620.08%
2024/06/0429.1264.2221.2262.53255.507.91,1940.66%
2024/06/036254.2514.2255.12253.00-8.21,193-0.69%
2024/05/3126.2261.6815.1258.49260.0011.11,2080.92%
2024/05/3017258.8930.2257.02265.00-13.21,211-1.09%
2024/05/2921.2246.3017.1245.81246.004.11,2190.34%
2024/05/2841.3247.2227248.98249.0014.31,2051.19%
2024/05/275229.6011.2228.15236.50-6.21,143-0.54%
2024/05/2411214.5010214.80215.0011,1100.09%
2024/05/233.1210.044.4209.18208.00-1.41,098-0.12%
2024/05/223.1215.704.1217.11215.00-11,095-0.09%
2024/05/213215.171218.00215.5021,1040.18%
2024/05/204.2219.344.1221.12216.500.21,1060.01%
2024/05/1713.1229.2211230.09222.502.11,1000.19%
2024/05/166219.7517.5223.94226.50-11.41,083-1.06%
2024/05/1522.4222.479219.61217.0013.41,0741.25%
2024/05/145.1212.6412214.63220.50-6.91,038-0.67%
2024/05/132.1199.024199.88200.50-1.91,022-0.19%
2024/05/1020.1200.147197.64197.0013.11,1091.18%
2024/05/090.1225.485222.70218.50-4.91,160-0.42%
2024/05/082.1228.761229.50229.501.11,2290.09%
2024/05/072229.015228.90229.00-31,334-0.22%
2024/05/069236.329230.61230.0001,4670.00%
2024/05/0320.1244.0824238.38237.00-3.91,469-0.26%
2024/05/029245.0010245.00244.00-11,465-0.07%
2024/04/301240.002237.50237.00-11,455-0.07%
2024/04/293.1242.794243.13241.50-0.91,456-0.06%
2024/04/2616.1240.5113.1239.97236.5031,4490.21%
2024/04/252228.2510.4226.61228.50-8.41,431-0.59%
2024/04/249234.894236.50236.0051,4230.35%
2024/04/230231.0000.00229.0001,4200.00%
2024/04/223233.5010235.05227.00-71,418-0.49%
2024/04/1914.7238.8613.5244.30236.501.31,4210.09%
2024/04/1815.1253.018253.00248.507.11,6320.43%
2024/04/177249.0015250.80253.00-81,814-0.44%
2024/04/1611.3248.339.1240.44246.502.11,9500.11%
2024/04/154.4240.143239.83238.001.42,0880.07%
2024/04/125.3252.481.2249.96249.504.12,1730.19%
2024/04/115.1256.823259.00255.002.12,1630.10%
2024/04/101.3259.915259.30259.50-3.72,157-0.17%
2024/04/096262.779259.06257.00-32,151-0.14%
2024/04/083277.831274.00272.0022,1280.09%
2024/04/036.3280.547281.50281.50-0.72,114-0.03%
2024/04/0210.2275.955275.21274.005.22,0950.25%
2024/04/018.2281.8700.00278.508.22,0790.39%
2024/03/2916.1284.7712284.42277.0042,0640.20%
2024/03/2810.1272.058.3270.93270.501.92,0260.09%
2024/03/270284.0000.00291.0002,0010.00%
2024/03/260279.500.1279.50282.00-0.12,0340.00%
2024/03/250.1289.001286.53286.50-12,070-0.05%
2024/03/220284.500284.49282.0002,0980.00%
2024/03/210.1294.3900.00287.000.12,1200.00%
2024/03/200287.501289.50290.00-12,151-0.05%
2024/03/190281.5000.00278.5002,2100.00%
2024/03/180269.0000.00289.0002,2670.00%
2024/03/152.3265.973266.00263.50-0.82,325-0.03%
2024/03/142.1266.672255.55263.000.12,4810.00%
2024/03/131.3277.270280.00270.001.32,4890.05%
2024/03/120303.501298.50300.00-12,483-0.04%
2024/03/1100.002291.25291.50-22,484-0.08%
2024/03/0815.9302.3533304.53291.50-17.12,479-0.69%
2024/03/0710.3336.284.5344.89323.505.72,4320.23%
2024/03/068.3359.677.2364.72356.001.12,3900.05%
2024/03/0525.4366.8722.4367.70355.5032,3580.13%
2024/03/0430.3398.5723.1405.22386.507.22,3060.31%
2024/03/011382.0400.00395.0012,2400.05%
2024/02/291.2365.2600.00371.001.22,2400.05%
2024/02/271.2350.796349.17351.00-4.82,302-0.21%
2024/02/260356.501355.00354.00-12,425-0.04%
2024/02/2300.001345.03341.00-12,526-0.04%
2024/02/227.2339.060333.00336.007.22,6540.27%
2024/02/212355.738347.19345.00-62,788-0.21%
2024/02/202.1367.121.4371.26368.000.72,8090.03%
2024/02/192367.543.2368.91366.50-1.22,809-0.04%
2024/02/160383.0000.00371.5002,8060.00%
2024/02/150.1362.623357.00372.00-2.92,810-0.10%
2024/02/053.1374.397372.64374.50-42,801-0.14%
2024/02/0277.5417.7651.5419.35406.00262,7870.93%
2024/02/0135.7433.9346.1434.67421.00-10.42,682-0.39%
2024/01/3133.1422.5821.6421.35415.0011.52,5780.45%
2024/01/3056428.4355.1429.12428.5012,5040.04%
2024/01/2953.5393.1449.6399.77411.503.92,4040.16%
2024/01/2616360.633367.36374.50132,3750.55%
2024/01/250359.005.4355.45355.00-5.42,427-0.22%
2024/01/241343.0011341.82342.00-102,490-0.40%
2024/01/233.1344.313.1341.45343.00-0.12,5450.00%
2024/01/220.4332.532334.50337.00-1.62,612-0.06%
2024/01/1912325.922326.55330.00102,6310.38%
2024/01/182.3318.8700.00318.002.32,6340.09%
2024/01/171328.9419320.51322.00-182,646-0.68%
2024/01/160.1329.980.6330.00326.00-0.52,656-0.02%
2024/01/1500.001330.41331.00-12,675-0.04%
2024/01/12131.9337.33116338.65324.5015.92,6800.59% 大買/大賣/
2024/01/1154.1316.3773.4323.73333.00-19.32,470-0.78%
2024/01/1053.1296.3959.1297.89303.00-62,301-0.26%
2024/01/0967.2286.1745.2290.00288.0022.12,1731.02%
2024/01/0829.4271.2523.2274.40270.506.22,0420.30%
2024/01/050.1271.492272.96273.00-22,114-0.09%
2024/01/0300.001.1271.43271.50-1.12,318-0.05%
2023/12/281267.005263.00267.00-42,547-0.16%
2023/12/270.2264.0000.00261.000.22,5800.01%
2023/12/261.1258.641260.00263.000.12,6700.00%
2023/12/250.1258.1700.00254.500.12,7320.00%
2023/12/2126271.0729.1270.73268.00-32,740-0.11%
2023/12/2047.1269.4249.1269.09270.00-22,713-0.07%
2023/12/199.2261.9731260.16258.50-21.82,688-0.81%
2023/12/186265.594268.50262.0022,6940.08%
2023/12/1520.3272.0417.1271.20271.003.22,6890.12%
2023/12/1440.5278.8625278.06276.5015.52,6880.58%
2023/12/1323.1288.1526.1288.69284.00-32,653-0.11%
2023/12/1216.5285.684.1288.67280.5012.42,6900.46%
2023/12/1129.2297.8615.3300.27288.5013.92,6950.52%
2023/12/0800.009.1283.56283.00-9.12,552-0.35%
2023/12/070268.000.1270.00270.5002,5590.00%
2023/12/061270.5000.00270.5012,6410.04%
2023/12/040265.0000.00264.0002,6880.00%
2023/12/012274.002274.00271.0002,6880.00%
2023/11/301262.001265.50271.0002,6900.00%
2023/11/291260.001263.00260.0002,6870.00%
2023/11/281260.010261.50262.0012,6870.04%
2023/11/2700.001254.00252.00-12,684-0.04%
2023/11/2413.1261.2711259.56259.0022,6820.08%
2023/11/2328.5275.9915278.03267.0013.52,6220.52%
2023/11/2219272.8442268.74281.00-232,507-0.92%
2023/11/2144.1261.9833256.41255.5011.12,4120.46%
2023/11/2036249.8543.4255.63258.50-7.42,318-0.32%
2023/11/1700.002.5227.10235.00-2.52,203-0.11%
2023/11/150213.5000.00216.0002,1910.00%
2023/11/1400.006215.42217.00-62,207-0.27%
2023/11/131208.505207.90205.00-42,217-0.18%
2023/11/103206.3300.00204.5032,2240.13%
2023/11/091209.5000.00208.5012,2430.04%
2023/11/082207.759211.50208.00-72,256-0.31%
2023/11/071209.0000.00205.5012,2620.04%
2023/11/060205.5000.00208.0002,2710.00%
2023/11/0323.2209.2717.1207.49202.006.12,2900.27%
2023/11/027204.7921206.57211.50-142,203-0.64%
2023/11/0145189.4031190.71192.50142,1480.65%
2023/10/3120.1195.7520.1200.79190.5002,0800.00%
2023/10/3012.1210.538206.45211.5042,0400.20%
2023/10/271220.003212.00220.00-21,976-0.10%
2023/10/264.5207.6700.00206.504.51,9640.23%
2023/10/2518.1213.951212.00211.5017.11,9760.87%
2023/10/241202.502205.00211.50-11,973-0.05%
2023/10/233204.6700.00200.5031,9740.15%
2023/10/201215.5220213.00215.50-191,961-0.97%
2023/10/192220.752.5217.63223.00-0.51,963-0.03%
2023/10/1813.2213.4610.1212.44218.003.21,9760.16%
2023/10/173.3223.304221.51220.00-0.71,971-0.04%
2023/10/163.1215.614212.75221.00-0.91,981-0.04%
2023/10/1371210.1873.1210.58214.00-2.11,956-0.11%
2023/10/1232.2199.3737.2203.92206.50-51,823-0.27%
2023/10/1125189.7017.2189.84188.007.81,7690.44%
2023/10/0639.1187.7762.3191.76199.50-23.21,698-1.37%
2023/10/0519182.6615182.37181.5041,5990.25%
2023/10/0426181.0624180.44177.5021,5700.13%
2023/10/037178.2910178.75176.00-31,527-0.20%
2023/10/0213.2177.5011.3178.39176.501.91,5170.13%
2023/09/2828167.4310171.06172.50181,5441.16%
2023/09/270.1157.502.4157.17157.00-2.31,566-0.15%
2023/09/264157.267157.79156.50-31,579-0.19%
2023/09/255162.9000.00162.0051,5790.32%
2023/09/223.1161.372161.50162.501.11,5960.07%
2023/09/212163.7522.1165.34162.00-20.11,588-1.26%
2023/09/203172.503171.50170.0001,5710.00%
2023/09/195174.503.1172.21170.001.91,5700.12%
2023/09/183182.332182.00181.5011,5460.06%
2023/09/159.1183.5210.1182.89185.50-0.91,527-0.06%
2023/09/149178.7822.2176.36185.00-13.21,439-0.92%
2023/09/139167.564167.00168.5051,3860.36%
2023/09/127168.797.4169.62170.50-0.41,387-0.03%
2023/09/1125172.7224174.17173.5011,4430.07%
2023/09/0814160.3216162.25166.00-21,364-0.15%
2023/09/070152.501153.00151.00-11,324-0.08%
2023/09/060155.501155.00154.50-11,326-0.08%
2023/09/051.2155.926156.50155.50-4.81,324-0.36%
2023/09/041.2149.2500.00152.001.21,3200.09%
2023/09/0100.000.1151.50151.00-0.11,319-0.01%
2023/08/3100.001154.00154.00-11,317-0.08%
2023/08/305154.601.1156.00156.503.91,3150.30%
2023/08/2900.005151.60151.50-51,313-0.38%
2023/08/286150.759151.00149.00-31,314-0.23%
2023/08/251.1155.594157.50155.00-2.91,371-0.21%
2023/08/2425163.9213.1160.40160.0011.91,3790.86%
2023/08/2311.1160.774160.75161.007.11,3730.52%
2023/08/221157.003158.00154.00-21,387-0.14%
2023/08/214157.504154.75154.0001,4290.00%
2023/08/185157.909157.61156.00-41,440-0.28%
2023/08/1724159.062153.50159.00221,4681.50%
2023/08/165147.503144.83149.5021,5300.13%
2023/08/153141.351140.00145.0021,5280.13%
2023/08/144147.881152.50144.0031,5090.20%
2023/08/112.1160.505159.90160.00-2.91,494-0.19%
2023/08/101164.523165.16165.50-21,483-0.14%
2023/08/095168.801.1167.18171.503.91,4690.27%
2023/08/085168.503168.50162.0021,4410.14%
2023/08/0700.007159.79161.50-71,421-0.49%
2023/08/0410159.400.5159.99161.009.51,4140.67%
2023/08/023.1168.137165.64158.50-3.91,409-0.28%
2023/08/011170.001.2171.78170.50-0.21,389-0.01%
2023/07/315176.213178.33174.5021,3820.15%
2023/07/285179.891180.50180.0041,3730.29%
2023/07/271178.041181.00178.0001,4000.00%
2023/07/263178.042178.75177.5011,4330.07%
2023/07/250183.925185.00182.50-51,507-0.33%
2023/07/246.2184.395185.80183.001.21,6680.07%
2023/07/218188.449190.83190.50-11,735-0.06%
2023/07/209.1184.885182.20181.504.11,7090.24%
2023/07/1913196.0814.2194.80192.00-1.21,687-0.07%
2023/07/180189.003193.16189.00-31,647-0.18%
2023/07/178194.054193.48190.5041,6280.24%
2023/07/145.1186.834182.25189.501.11,5930.07%
2023/07/1310.5176.306.1177.29177.004.41,5570.28%
2023/07/128185.3811181.86181.50-31,511-0.20%
2023/07/117190.2810187.81186.50-31,495-0.20%
2023/07/1014184.9312185.58184.0021,4830.13%
2023/07/078196.3817197.79195.50-91,468-0.61%
2023/07/0670216.4662.4207.93200.507.71,5130.51%
2023/07/058205.3719.3207.92212.00-11.21,432-0.78%
2023/07/048189.898.7192.08193.00-0.71,398-0.05%
2023/07/0312192.9212192.33192.5001,4350.00%
2023/06/308187.8211.3186.19189.00-3.21,542-0.21%
2023/06/291177.003179.00177.00-21,525-0.13%
2023/06/286178.505176.70176.0011,5340.07%
2023/06/272.6178.311172.00173.001.61,5320.11%
2023/06/260.4187.711184.50185.00-0.71,520-0.04%
2023/06/212.4189.624191.63191.50-1.61,521-0.11%
2023/06/203.5189.472190.25188.501.51,5200.10%
2023/06/193196.008.1194.49192.00-5.11,527-0.33%
2023/06/165.1193.285195.20191.000.11,5210.01%
2023/06/1525.3206.2817204.73198.008.31,5190.54%
2023/06/1400.001205.00207.00-11,449-0.07%
2023/06/0900.004.1198.01197.00-4.11,591-0.26%
2023/06/081196.001195.00196.0001,8230.00%
2023/06/0700.001189.50192.50-12,011-0.05%
2023/06/0600.000190.00189.0002,2540.00%
2023/06/020.2188.501188.60189.00-0.92,372-0.04%
2023/06/010.2189.335187.70189.00-4.92,455-0.20%
2023/05/3137197.2434197.53195.5032,6310.11%
2023/05/302187.021189.50189.0012,6180.04%
2023/05/299.3191.0911.1192.18192.50-1.72,688-0.06%
2023/05/2621.2197.1324199.02191.50-2.82,684-0.10%
2023/05/2523.2198.5419.1200.70197.504.12,6650.15%
2023/05/2410191.306.1191.49190.503.92,6430.15%
2023/05/2318.5202.5417202.29197.001.42,6640.05%
2023/05/2230.1205.5520.1207.23199.50102,6510.38%
2023/05/191194.043.2192.68195.00-2.12,604-0.08%
2023/05/1800.000.1185.50187.00-0.12,6280.00%
2023/05/1700.006182.25185.00-62,643-0.23%
2023/05/1200.002176.50179.50-23,014-0.07%
2023/05/111170.5000.00170.5013,1090.03%
2023/05/091171.005172.20171.50-43,340-0.12%
2023/05/085177.2000.00175.0053,4210.15%
2023/05/051180.0000.00179.0013,5100.03%
2023/05/0327194.9826.2192.16186.500.83,5490.02%
2023/05/027192.7112193.79191.50-53,511-0.14%
2023/04/2830194.9828.1194.37191.501.93,4770.06%
2023/04/2788.3188.9880.5187.95186.007.83,3940.23%
2023/04/2611.1172.4110179.01181.501.13,2310.03%
2023/04/250.1171.5000.00165.000.13,1530.00%
2023/04/240.2168.001165.00176.00-0.83,158-0.02%
2023/04/211168.491167.50167.5003,1690.00%
2023/04/201173.0100.00173.5013,1930.03%
2023/04/181175.001176.00176.5003,2320.00%
2023/04/171173.010175.00172.5013,2390.03%
2023/04/1400.001173.00174.50-13,244-0.03%
2023/04/130.1170.670171.50170.000.13,2500.00%
2023/04/120.1173.504171.63175.50-3.93,264-0.12%
2023/04/1120.7186.1623.3182.16183.50-2.63,272-0.08%
2023/04/1012.6196.8710.3196.20194.002.33,2340.07%
2023/04/0718.3207.029.2207.25198.009.13,2210.28%
2023/04/067.6217.377.2215.03213.000.43,1900.01%
2023/03/3124.7218.2727219.97215.00-2.43,154-0.08%
2023/03/300202.911206.00206.00-13,069-0.03%
2023/03/290.1191.581.1195.11195.00-13,090-0.03%
2023/03/2400.002223.00223.00-23,138-0.06%
2023/03/230219.501222.98221.50-13,141-0.03%
2023/03/220218.8800.00221.0003,1440.00%
2023/03/2100.001203.00205.50-13,144-0.03%
2023/03/200.1202.790.1202.50200.5003,1660.00%
2023/03/170.1205.611205.00205.00-0.93,170-0.03%
2023/03/160.1196.003189.50198.00-33,185-0.09%
2023/03/1500.000.1201.50198.00-0.13,1810.00%
2023/03/1440.6224.4143.7222.90219.50-3.23,169-0.10%
2023/03/1361223.7368.3224.29225.50-7.33,046-0.24%
2023/03/1084.6216.0271.3214.33222.5013.32,8250.47%
2023/03/0989.9220.2581.1220.20218.508.82,6450.33%
2023/03/0822202.8927205.17209.50-52,413-0.21%
2023/03/0717.1189.8526.1188.93190.50-92,354-0.38%
2023/03/0637.9190.3746.2190.33188.00-8.32,318-0.36%
2023/03/0379.1187.0869.2188.23181.509.92,2390.44%
2023/03/0213.1171.3316.2173.51179.00-3.12,076-0.15%
2023/03/0122.1167.357.7167.02163.0014.52,0420.71%
2023/02/246171.172169.00169.0041,9830.20%
2023/02/235.1175.928.3178.94175.00-3.11,960-0.16%
2023/02/225.3169.281169.00170.004.31,9360.22%
2023/02/219.7180.093.3176.93176.006.41,9180.33%
2023/02/205.5171.215173.60174.000.41,9020.02%
2023/02/173153.831.1147.77158.501.91,8880.10%
2023/02/163142.343.5141.68146.00-0.51,865-0.03%
2023/02/151136.005134.30133.00-41,834-0.22%
2023/02/143.1129.4511.2133.79136.50-8.11,821-0.44%
2023/02/1310.3134.167134.14136.003.31,7820.19%
2023/02/1085.3125.1164123.24124.5021.31,7361.23%
2023/02/0915122.6019124.24125.00-41,452-0.27%
2023/02/0821.8110.6930.1110.94114.00-8.31,357-0.61%
2023/02/0736104.7429.3105.13104.006.71,2450.54%
2023/02/0619.299.2315100.0199.204.21,1240.37%
2023/02/0315.195.912795.6694.10-11.91,040-1.14%
2023/02/02589.462387.0090.50-18950-1.89%
2023/02/01282.35282.9582.3009160.00%
2023/01/31484.1500.0083.5049110.44%
2023/01/30386.70386.9786.3009030.00%
2023/01/175.385.75385.1785.502.38930.25%
2023/01/16482.10282.2084.0028830.23%
2023/01/132.181.52183.6080.601.18730.13%
2023/01/11886.75286.0085.2068560.70%
2023/01/10590.841790.6989.00-12842-1.43%
2023/01/091993.402591.9693.20-6817-0.73%
2023/01/06387.372486.1786.60-21785-2.67%
2023/01/052589.98287.3086.90237792.95%
2023/01/0400.00190.6087.60-1768-0.13%
2023/01/03790.11190.5090.5067600.79%
2022/12/305.192.82590.0090.500.17530.01%
2022/12/29291.70991.1291.20-7735-0.96%
2022/12/28789.412792.1385.50-20715-2.79%
2022/12/273298.434.295.2794.8027.86844.06%
2022/12/268102.383102.50102.0056600.76%
2022/12/231100.9938100.62103.00-37641-5.77%
2022/12/2218.398.4015100.21103.503.36240.52%
巨有科技 相關文章
巨有科技 相關影音