金居 (8358)-國泰-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	54.40	2.1	54.45	54.50	-2.1	1,421	-0.15%
2025/01/20	0	53.50	1.1	53.90	53.90	-1	1,483	-0.07%
2025/01/17	1	53.20	0.1	53.60	53.20	0.9	1,493	0.06%
2025/01/16	0.5	53.98	0	0.00	53.70	0.5	1,505	0.03%
2025/01/15	1	53.30	0	0.00	53.50	1	1,511	0.07%
2025/01/14	1	53.10	2	53.25	53.30	-1	1,515	-0.07%
2025/01/13	4	53.05	0	0.00	52.70	4	1,521	0.26%
2025/01/10	7.2	54.94	0	0.00	54.60	7.2	1,502	0.48%
2025/01/09	13.9	55.50	1	55.60	54.50	12.9	1,491	0.86%
2025/01/08	2.1	57.10	2	56.90	56.80	0.1	1,463	0.00%
2025/01/07	2.1	57.65	4	57.83	57.50	-1.9	1,465	-0.13%
2025/01/06	5	58.08	1	58.20	57.80	4	1,488	0.27%
2025/01/03	3.1	58.00	1	58.50	57.80	2.1	1,489	0.14%
2025/01/02	5.1	58.01	2	58.40	58.00	3.1	1,490	0.21%
2024/12/31	4	58.68	3	58.93	58.50	1	1,489	0.07%
2024/12/30	4	59.25	4.3	59.51	59.20	-0.3	1,497	-0.02%
2024/12/27	6.2	58.80	2.5	59.11	59.20	3.7	1,501	0.25%
2024/12/26	2	58.75	0	0.00	58.50	2	1,499	0.13%
2024/12/25	3.1	58.23	0	0.00	58.20	3.1	1,501	0.20%
2024/12/24	1	58.90	1.2	58.76	58.20	-0.2	1,501	-0.01%
2024/12/23	2.2	58.52	1	58.70	58.50	1.2	1,522	0.08%
2024/12/20	2.1	58.16	0	0.00	58.30	2.1	1,526	0.14%
2024/12/19	2	58.00	0.1	58.10	58.00	1.9	1,531	0.12%
2024/12/18	2.1	58.30	0	0.00	58.20	2.1	1,537	0.14%
2024/12/17	2.2	58.24	0	0.00	58.20	2.2	1,531	0.14%
2024/12/16	5.1	59.94	2	59.30	58.10	3.1	1,535	0.20%
2024/12/13	23	61.13	20.1	60.78	60.80	2.9	1,501	0.19%
2024/12/12	1	60.70	25	60.20	60.00	-24	1,440	-1.67%
2024/12/11	25.1	60.73	2.4	60.83	60.60	22.7	1,439	1.58%
2024/12/10	1	60.60	5	60.50	60.30	-4	1,434	-0.28%
2024/12/09	2.1	61.25	0.1	60.11	59.60	2	1,432	0.14%
2024/12/06	1.1	60.74	7.3	61.04	60.60	-6.2	1,430	-0.43%
2024/12/05	1	61.10	0.1	61.20	61.30	1	1,429	0.07%
2024/12/04	1.1	61.40	14	61.23	61.40	-12.9	1,420	-0.91%
2024/12/03	6	59.57	6	59.08	59.00	0	1,378	0.00%
2024/12/02	7.1	59.00	4.3	59.36	59.20	2.8	1,406	0.20%
2024/11/29	0	0.00	1	58.80	59.00	-1	1,416	-0.07%
2024/11/28	6	57.95	2	57.65	57.40	4	1,495	0.27%
2024/11/27	6.1	59.15	1	58.70	58.70	5.1	1,501	0.34%
2024/11/26	2	60.15	7	60.50	60.10	-5	1,502	-0.33%
2024/11/25	2	60.90	4	60.98	60.90	-2	1,516	-0.13%
2024/11/22	37.1	60.58	44.1	61.15	61.50	-6.9	1,523	-0.46%
2024/11/21	2	58.05	2	58.10	58.20	0	1,439	0.00%
2024/11/20	5	57.08	0	0.00	56.80	5	1,454	0.34%
2024/11/18	5.1	56.54	0	0.00	56.30	5.1	1,552	0.33%
2024/11/15	2.9	57.30	1	57.80	57.20	1.9	1,564	0.12%
2024/11/14	5	57.16	2	57.05	57.00	3	1,585	0.19%
2024/11/13	0	0.00	0.1	58.10	57.80	-0.1	1,593	0.00%
2024/11/12	5	58.08	0	0.00	57.80	5	1,621	0.31%
2024/11/11	6.1	58.99	6	58.68	59.10	0.1	1,649	0.00%
2024/11/08	2.1	60.75	1	61.40	60.30	1.1	1,664	0.07%
2024/11/07	1.1	61.31	10.2	61.22	61.20	-9.1	1,692	-0.53%
2024/11/06	1	60.00	0	0.00	60.40	1	1,705	0.06%
2024/11/05	0	0.00	13	60.40	60.10	-13	1,774	-0.73%
2024/11/04	3.1	60.27	1.1	60.40	60.30	2.1	1,873	0.11%
2024/11/01	0.2	60.40	5	60.20	60.70	-4.8	1,949	-0.25%
2024/10/30	4	59.68	12	59.61	59.50	-8	1,977	-0.40%
2024/10/29	35	60.22	18	60.64	60.10	17	2,017	0.84%
2024/10/28	10	61.58	8	61.64	61.00	2	2,031	0.10%
2024/10/25	8.6	61.57	13.4	61.54	61.80	-4.9	2,037	-0.24%
2024/10/24	2	60.35	8	60.11	59.80	-6	2,039	-0.29%
2024/10/23	1	60.60	5.1	60.88	60.80	-4.1	2,074	-0.20%
2024/10/22	6.1	60.15	2	60.25	60.20	4.1	2,112	0.19%
2024/10/21	16	59.85	17.4	59.42	59.90	-1.4	2,210	-0.06%
2024/10/18	14	59.29	21	59.57	58.90	-7	2,277	-0.31%
2024/10/17	0	59.80	1	59.51	59.90	-1	2,359	-0.04%
2024/10/16	5	59.38	4.6	59.23	59.00	0.4	2,432	0.02%
2024/10/15	3	59.30	0	0.00	59.30	3	2,547	0.12%
2024/10/14	4	58.88	4	59.08	59.10	0	2,714	0.00%
2024/10/11	6.3	58.60	0	0.00	58.50	6.3	2,921	0.21%
2024/10/09	1.2	59.91	0	0.00	59.60	1.2	3,527	0.03%
2024/10/08	0	60.20	1	60.20	60.10	-1	3,759	-0.03%
2024/10/07	0.2	60.79	0	0.00	60.80	0.2	3,858	0.00%
2024/10/04	2.1	60.26	0	0.00	59.90	2.1	3,974	0.05%
2024/10/01	3	60.53	1.7	60.56	60.70	1.3	4,111	0.03%
2024/09/30	7.1	61.12	1.2	61.33	61.10	5.9	4,144	0.14%
2024/09/27	16	62.08	1.3	62.12	62.00	14.7	4,198	0.35%
2024/09/26	3.1	61.94	1	62.00	61.70	2.1	4,241	0.05%
2024/09/25	2	62.40	6.1	62.71	62.20	-4.1	4,294	-0.10%
2024/09/24	5	61.68	2	61.40	61.50	3	4,308	0.07%
2024/09/23	0	0.00	2	61.85	61.80	-2	4,402	-0.05%
2024/09/20	1	61.60	2.2	62.02	61.30	-1.2	4,520	-0.03%
2024/09/19	0.1	61.00	0	0.00	61.20	0.1	4,577	0.00%
2024/09/18	3	60.83	1	61.50	60.30	2	4,701	0.04%
2024/09/16	1	61.50	3	61.60	61.70	-2	4,844	-0.04%
2024/09/13	1	61.20	4.6	61.25	61.30	-3.6	4,913	-0.07%
2024/09/12	2	60.60	2	61.00	60.60	0	5,005	0.00%
2024/09/11	1.1	59.52	1.1	60.00	59.70	0.1	5,106	0.00%
2024/09/10	14.1	60.35	4.1	60.01	59.80	10	5,147	0.19%
2024/09/09	2	58.95	1	59.80	61.00	1	5,179	0.02%
2024/09/06	5.1	60.68	2	60.70	60.60	3.1	5,247	0.06%
2024/09/05	4.8	61.31	7.2	61.35	60.70	-2.4	5,376	-0.04%
2024/09/04	11.1	60.78	9.4	60.57	60.30	1.7	5,465	0.03%
2024/09/03	6.1	64.43	1.5	65.32	64.00	4.6	5,479	0.08%
2024/09/02	4	64.75	0.1	65.00	64.50	3.9	5,485	0.07%
2024/08/30	13.3	65.30	8.8	65.33	64.80	4.5	5,487	0.08%
2024/08/29	6	63.72	3.1	63.45	63.80	2.9	5,509	0.05%
2024/08/28	3	63.77	6	63.73	63.70	-3	5,546	-0.05%
2024/08/27	1.2	63.47	4	63.70	63.90	-2.9	5,572	-0.05%
2024/08/26	9.1	64.10	6.1	64.00	63.40	3.1	5,635	0.05%
2024/08/23	4.1	62.41	3	62.80	64.00	1.1	5,655	0.02%
2024/08/22	6.5	63.44	2.1	63.11	63.10	4.4	5,716	0.08%
2024/08/21	1.3	63.08	1.1	63.51	62.70	0.2	5,810	0.00%
2024/08/20	4	63.80	3	63.67	63.60	1	5,872	0.02%
2024/08/19	8.3	62.61	3.1	62.70	62.70	5.2	5,993	0.09%
2024/08/16	4	62.35	4.1	62.52	62.30	-0.1	6,135	0.00%
2024/08/15	1.1	61.73	1.1	62.36	61.90	0	6,613	0.00%
2024/08/14	8	62.09	9	61.94	62.00	-1	6,933	-0.01%
2024/08/13	8.2	61.36	5	61.78	61.80	3.2	7,050	0.04%
2024/08/12	14.1	61.60	6	61.32	61.30	8.1	7,611	0.11%
2024/08/09	2	61.75	8	61.84	62.00	-6	7,918	-0.08%
2024/08/08	8	60.45	13	60.08	60.00	-5	7,934	-0.06%
2024/08/07	27.2	59.67	14	60.28	60.70	13.2	7,972	0.17%
2024/08/06	13.4	56.33	6	57.08	58.10	7.4	7,962	0.09%
2024/08/05	22.5	58.52	3	59.03	58.30	19.5	7,876	0.25%
2024/08/02	5.9	65.50	37.7	66.15	64.70	-31.8	7,805	-0.41%
2024/08/01	9.2	67.05	18.1	66.97	67.20	-8.9	7,798	-0.11%
2024/07/31	16.2	64.49	2	64.90	64.70	14.2	7,785	0.18%
2024/07/30	3.2	63.12	8.8	63.29	64.50	-5.6	7,880	-0.07%
2024/07/29	7.8	64.03	14	63.39	63.20	-6.3	7,877	-0.08%
2024/07/26	11.3	64.38	2.1	63.95	64.80	9.2	7,876	0.12%
2024/07/23	10	66.65	3.1	66.58	66.50	6.9	7,897	0.09%
2024/07/22	34.6	67.05	11.5	67.69	66.20	23.1	7,942	0.29%
2024/07/19	21.2	69.68	10	70.10	69.00	11.2	7,872	0.14%
2024/07/18	11.3	70.80	7.4	70.79	71.00	3.9	7,854	0.05%
2024/07/17	16	72.83	12	72.34	72.70	4	7,787	0.05%
2024/07/16	10.4	72.74	24.1	72.44	72.70	-13.7	7,765	-0.18%
2024/07/15	49.7	74.16	37.7	73.49	73.00	12	7,716	0.15%
2024/07/12	60.4	75.10	53.2	75.45	75.20	7.2	7,599	0.10%
2024/07/11	169.7	75.36	138.7	75.63	75.20	31	7,447	0.42%	大買/大賣/
2024/07/10	27.3	71.46	50.6	71.62	71.60	-23.3	6,915	-0.34%
2024/07/09	20.5	68.47	13.2	68.82	67.80	7.3	6,895	0.11%
2024/07/08	20.6	70.39	23.6	70.93	70.30	-3	7,096	-0.04%
2024/07/05	21.2	71.46	21.5	71.77	71.60	-0.3	7,195	0.00%
2024/07/04	8.8	70.30	1.8	70.52	70.50	7	7,211	0.10%
2024/07/03	8	70.75	46.1	70.90	70.60	-38.1	7,641	-0.50%
2024/07/02	94	70.70	52	70.68	70.00	42	7,836	0.54%
2024/07/01	9.1	70.67	84.1	70.72	70.30	-75	7,963	-0.94%
2024/06/28	4.1	70.40	6	70.42	70.20	-1.9	8,357	-0.02%
2024/06/27	11.8	70.78	11.5	70.88	70.50	0.3	8,539	0.00%
2024/06/26	93	70.40	32.1	70.62	70.80	60.9	8,484	0.72%
2024/06/25	20	68.65	18.1	68.44	70.00	2	8,374	0.02%
2024/06/24	25.1	68.82	14	68.52	69.20	11.1	8,318	0.13%
2024/06/21	12	70.22	9.1	70.51	70.00	2.9	8,207	0.04%
2024/06/20	13.7	68.51	11.5	68.25	68.30	2.1	8,069	0.03%
2024/06/19	17.2	67.07	13.3	66.97	66.60	3.9	8,007	0.05%
2024/06/18	11.5	68.23	16	68.74	67.80	-4.5	7,930	-0.06%
2024/06/17	4.6	70.37	3.2	70.22	69.40	1.4	7,901	0.02%
2024/06/14	2.1	70.34	7.5	70.37	69.70	-5.4	7,865	-0.07%
2024/06/13	15	70.90	19.3	71.04	70.50	-4.2	7,812	-0.05%
2024/06/12	19.1	71.10	56	71.03	70.80	-37	7,745	-0.48%
2024/06/11	55	69.96	19.3	69.95	70.20	35.7	7,608	0.47%
2024/06/07	10.2	69.26	19.3	69.17	68.50	-9.1	7,512	-0.12%
2024/06/06	4.1	68.44	6	68.77	68.30	-1.9	7,460	-0.03%
2024/06/05	2.3	68.24	4.5	68.42	68.10	-2.2	7,427	-0.03%
2024/06/04	22.6	70.21	23.2	69.70	69.20	-0.5	7,444	-0.01%
2024/06/03	13.2	68.70	8.1	68.60	69.30	5.1	7,366	0.07%
2024/05/31	7	67.60	2.5	67.44	67.50	4.5	7,324	0.06%
2024/05/30	18.8	67.90	19.8	68.09	67.40	-1	7,298	-0.01%
2024/05/29	11.1	69.74	28.1	69.80	69.40	-17	7,228	-0.24%
2024/05/28	18	70.04	19.2	70.22	70.60	-1.1	7,183	-0.02%
2024/05/27	30.2	71.24	32	71.37	70.40	-1.8	7,097	-0.03%
2024/05/24	11.6	70.07	26.2	69.88	70.20	-14.6	6,999	-0.21%
2024/05/23	40.1	69.33	34	69.09	69.00	6.1	6,910	0.09%
2024/05/22	22.4	70.96	27.8	71.02	70.70	-5.4	6,758	-0.08%
2024/05/21	131.6	72.82	121.8	72.77	71.60	9.8	6,625	0.15%	大買/大賣/
2024/05/20	74.7	71.65	74.9	71.66	71.50	-0.2	6,136	0.00%
2024/05/17	38.4	68.79	22.1	68.86	69.20	16.2	5,822	0.28%
2024/05/16	223.8	71.20	237.4	71.09	70.20	-13.6	5,751	-0.24%	大買/大賣/
2024/05/15	53	68.48	68.5	68.22	69.00	-15.5	5,358	-0.29%
2024/05/14	15	65.45	11.1	65.07	64.80	3.9	5,009	0.08%
2024/05/13	71	65.88	164.1	63.47	63.90	-93.1	4,976	-1.87%	大賣/
2024/05/10	52.1	64.98	23	64.53	65.30	29.1	4,921	0.59%
2024/05/09	51	64.10	1	64.10	63.40	50	4,866	1.03%
2024/05/08	2.3	63.46	0	0.00	63.40	2.3	4,859	0.05%
2024/05/07	5.5	63.51	5.8	63.67	64.20	-0.3	4,855	-0.01%
2024/05/06	6.4	64.71	17.6	64.18	64.00	-11.2	4,826	-0.23%
2024/05/03	279.9	68.19	426.8	65.93	65.40	-146.9	4,789	-3.07%	大買/大賣/鉅額交易
2024/05/02	5	65.50	8.1	65.67	65.80	-3.1	4,674	-0.07%
2024/04/30	27.7	65.56	8.6	65.60	65.30	19	4,648	0.41%
2024/04/29	61	65.70	12	65.64	65.90	49	4,610	1.06%
2024/04/26	121.3	64.94	39.5	64.89	64.60	81.7	4,595	1.78%	大買/
2024/04/25	3	62.77	53.6	62.05	62.50	-50.6	4,516	-1.12%
2024/04/24	57.3	62.18	10.1	62.56	63.00	47.2	4,488	1.05%
2024/04/23	12.4	60.08	7.4	59.99	60.00	5	4,476	0.11%
2024/04/22	11.2	61.17	25.4	60.81	59.90	-14.2	4,457	-0.32%
2024/04/19	19.2	63.24	10.3	63.06	62.30	8.9	4,411	0.20%
2024/04/18	11.3	64.07	9.3	64.45	64.10	2	4,358	0.05%
2024/04/17	19	64.25	30.6	63.94	64.40	-11.6	4,311	-0.27%
2024/04/16	17.6	63.23	120	64.41	62.50	-102.4	4,254	-2.41%	大賣/鉅額交易
2024/04/15	78.7	67.18	35.7	67.11	65.30	43	4,169	1.03%
2024/04/12	138.8	68.26	47.1	69.06	67.20	91.7	3,954	2.32%	大買/
2024/04/11	13.1	67.49	33.3	67.68	67.20	-20.2	3,653	-0.55%
2024/04/10	43.4	66.56	32.1	66.34	66.00	11.3	3,458	0.33%
2024/04/09	127.5	67.76	246.1	67.85	66.80	-118.6	3,309	-3.58%	大買/大賣/鉅額交易
2024/04/08	116.3	65.85	125.4	65.48	65.50	-9.2	2,837	-0.32%	大買/大賣/
2024/04/03	64.1	63.99	33.2	64.48	64.20	30.9	2,583	1.19%
2024/04/02	103.7	64.55	115.7	64.64	64.20	-12	2,408	-0.50%	大買/大賣/
2024/04/01	28.8	62.49	73.6	61.90	62.70	-44.8	1,963	-2.28%
2024/03/29	7.2	59.51	22	59.44	59.50	-14.8	1,748	-0.85%
2024/03/28	2	58.40	5	58.40	58.30	-3	1,710	-0.18%
2024/03/27	7	57.37	1	57.80	57.50	6	1,697	0.35%
2024/03/26	4	57.55	24	57.81	57.50	-20	1,692	-1.18%
2024/03/25	8.3	58.98	8	59.41	58.60	0.3	1,715	0.02%
2024/03/22	4	59.45	7	59.66	59.40	-3	1,714	-0.17%
2024/03/21	3	59.17	1	59.30	59.30	2	1,729	0.12%
2024/03/20	1	58.20	8	58.63	59.30	-7	1,740	-0.40%
2024/03/19	4.1	58.50	6	58.55	58.60	-1.9	1,680	-0.11%
2024/03/18	0.2	57.89	4	57.85	58.10	-3.8	1,690	-0.23%
2024/03/15	1	57.30	11	57.47	57.20	-10	1,700	-0.59%
2024/03/14	1	56.70	3	57.57	57.20	-2	1,715	-0.12%
2024/03/13	4.1	56.98	6.4	57.57	57.00	-2.3	1,722	-0.13%
2024/03/12	5	57.86	1.1	58.28	58.10	3.9	1,751	0.22%
2024/03/11	9.2	57.29	4	57.20	57.50	5.1	1,795	0.29%
2024/03/08	20.4	57.23	9	57.20	56.60	11.4	1,805	0.63%
2024/03/07	7.3	59.36	4.2	59.57	58.30	3.1	1,794	0.17%
2024/03/06	4	59.43	2	59.50	59.20	2	1,827	0.11%
2024/03/05	14.4	59.08	2.1	59.01	58.80	12.3	1,897	0.65%
2024/03/04	1	59.60	3.1	59.38	59.30	-2.1	1,929	-0.11%
2024/03/01	9.1	59.34	0	0.00	59.10	9.1	1,951	0.47%
2024/02/29	10.3	59.39	1	59.50	59.20	9.3	1,970	0.47%
2024/02/27	19.2	60.16	9	60.36	59.50	10.2	2,005	0.51%
2024/02/26	15.1	60.07	3.1	60.50	60.10	12	2,185	0.55%
2024/02/23	8.2	60.65	2	60.80	59.90	6.2	2,196	0.28%
2024/02/22	23	60.88	14	61.06	60.70	9	2,216	0.41%
2024/02/21	6	61.58	1	61.50	61.50	5	2,242	0.22%
2024/02/20	19.1	62.13	1.1	61.68	61.60	18	2,275	0.79%
2024/02/19	20.1	63.01	27.9	62.90	62.50	-7.8	2,263	-0.34%
2024/02/16	13.2	63.07	80.1	61.61	63.50	-66.8	2,226	-3.00%
2024/02/15	6.2	59.13	7.5	58.91	58.90	-1.3	2,041	-0.06%
2024/02/05	86	60.05	45.3	59.55	59.70	40.7	2,092	1.95%