千附 (8383)-國泰-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.90
漲跌
▼0.95
漲幅
-2.12%
成交量
251張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	45.00	0	0.00	44.85	0	456	0.00%
2025/01/20	1	44.60	0	0.00	44.70	1	460	0.22%
2025/01/17	0	0.00	1	44.80	44.80	-1	464	-0.22%
2025/01/16	0	45.00	0	0.00	44.75	0	470	0.00%
2025/01/14	0	44.50	0	0.00	44.35	0	480	0.00%
2025/01/13	0	43.45	2	44.20	44.25	-2	488	-0.41%
2025/01/10	0	43.99	0	0.00	44.00	0	491	0.01%
2025/01/09	2	44.22	0	0.00	43.95	2	505	0.40%
2025/01/08	0	0.00	2	46.75	46.40	-2	519	-0.38%
2025/01/07	0	45.95	0	0.00	45.90	0	543	0.00%
2025/01/06	0	0.00	1	46.05	46.05	-1	544	-0.18%
2025/01/03	0.2	45.70	2	45.58	45.65	-1.9	534	-0.35%
2025/01/02	0	0.00	1	45.40	45.10	-1	529	-0.19%
2024/12/31	1	45.00	0	0.00	45.40	1	526	0.19%
2024/12/30	0.1	45.00	0	0.00	45.00	0.1	525	0.02%
2024/12/26	0	44.95	0	0.00	44.55	0	527	0.00%
2024/12/25	0	0.00	1	44.60	44.75	-1	530	-0.19%
2024/12/24	1.1	43.95	0	0.00	43.85	1.1	530	0.20%
2024/12/23	0	43.65	0	0.00	43.35	0	539	0.00%
2024/12/16	0	0.00	2.1	43.83	43.60	-2.1	552	-0.38%
2024/12/13	0	0.00	0.3	45.20	44.95	-0.3	556	-0.05%
2024/12/12	0	0.00	3	45.87	45.10	-3	562	-0.53%
2024/12/11	2	45.25	4	45.10	45.40	-2	550	-0.36%
2024/12/10	2	45.05	9	45.25	44.85	-7	531	-1.32%
2024/12/09	1.1	42.30	6	41.93	42.30	-4.9	489	-1.01%
2024/12/05	1.1	41.46	0.1	41.90	41.15	1	488	0.20%
2024/12/04	1.1	41.99	1	41.80	41.60	0.1	489	0.01%
2024/12/03	0.1	42.00	0	0.00	41.80	0.1	494	0.03%
2024/12/02	0.1	42.00	1	41.75	41.65	-1	496	-0.19%
2024/11/28	1	41.00	0	0.00	41.45	1	512	0.20%
2024/11/26	1.1	42.51	0	0.00	42.40	1.1	522	0.21%
2024/11/22	0	42.05	0	0.00	41.70	0	524	0.00%
2024/11/21	0.1	41.76	0	0.00	41.50	0.1	525	0.02%
2024/11/20	0.3	41.73	0	0.00	41.50	0.3	523	0.06%
2024/11/19	0	0.00	7	41.50	41.70	-7	523	-1.34%
2024/11/18	0	0.00	6	41.86	41.20	-6	525	-1.14%
2024/11/15	1	42.90	0	0.00	42.55	1	517	0.19%
2024/11/14	2	43.75	5	43.35	43.30	-3	501	-0.60%
2024/11/13	1	43.95	0	0.00	44.05	1	509	0.20%
2024/11/12	3	44.93	0	0.00	44.55	3	507	0.59%
2024/11/11	5.2	45.31	3	45.90	45.80	2.2	510	0.43%
2024/11/08	0	0.00	3	44.97	45.00	-3	503	-0.60%
2024/11/07	0	0.00	3	44.83	45.10	-3	504	-0.59%
2024/11/06	1	43.90	1	44.00	43.90	0	497	0.00%
2024/11/05	2	43.70	0	0.00	43.70	2	504	0.40%
2024/11/04	0	43.50	0	0.00	43.45	0	517	0.00%
2024/11/01	2	43.45	0.2	43.00	43.70	1.8	535	0.34%
2024/10/30	2	43.60	1	43.30	43.35	1	538	0.19%
2024/10/29	1	43.65	0.3	44.18	43.50	0.7	541	0.13%
2024/10/28	1	44.20	0	0.00	44.25	1	539	0.19%
2024/10/25	2	44.55	0.1	45.00	44.80	1.9	543	0.35%
2024/10/24	0	0.00	1.1	44.76	44.60	-1.1	548	-0.19%
2024/10/23	0	45.50	0	0.00	45.00	0	549	0.00%
2024/10/22	0	0.00	43	45.72	45.30	-43	548	-7.83%
2024/10/21	10	46.30	3	46.37	46.50	7	554	1.26%
2024/10/18	12	46.43	20	46.02	46.10	-8	563	-1.42%
2024/10/17	5	46.90	9	46.80	46.95	-4	572	-0.70%
2024/10/16	16	47.03	8	46.96	47.00	8	587	1.36%
2024/10/15	8.2	48.01	8.2	47.59	46.55	0	595	0.00%
2024/10/14	2	47.20	32	46.89	47.20	-30	576	-5.21%
2024/10/11	10	45.30	3	45.53	44.95	7	552	1.27%
2024/10/09	12	45.27	4.1	45.60	45.15	7.9	569	1.39%
2024/10/08	7	44.67	0	0.00	44.70	7	578	1.21%
2024/10/07	21	45.02	0	0.00	45.20	21	608	3.45%
2024/10/04	0	0.00	1	44.65	44.65	-1	655	-0.15%
2024/10/01	2	45.05	2	44.50	44.80	0	771	0.00%
2024/09/27	3.1	45.35	3	45.83	45.10	0.1	912	0.01%
2024/09/26	0	0.00	5	45.53	45.60	-5	925	-0.54%
2024/09/25	1	45.50	5	45.53	45.30	-4	962	-0.42%
2024/09/23	2	44.60	1	44.55	44.55	1	988	0.10%
2024/09/19	0	44.30	0	0.00	44.20	0	1,003	0.00%
2024/09/16	0	45.00	0	45.00	44.85	0	1,025	0.00%
2024/09/13	2	44.15	5	44.21	44.40	-3	1,031	-0.29%
2024/09/09	4	42.59	0	0.00	42.70	4	1,033	0.39%
2024/09/06	1	42.80	1	42.55	42.95	0	1,034	0.00%
2024/09/05	1	42.80	2	43.30	42.50	-1	1,037	-0.10%
2024/09/04	3	43.20	2	42.73	43.05	1	1,041	0.10%
2024/09/02	0.2	45.10	31	45.26	45.15	-30.8	1,041	-2.96%
2024/08/30	3	45.27	0	0.00	44.80	3	1,037	0.29%
2024/08/29	5	44.44	12.2	44.57	45.20	-7.2	1,033	-0.70%
2024/08/28	0.2	43.65	5	43.80	43.80	-4.8	1,030	-0.47%
2024/08/27	0	0.00	1	43.05	43.10	-1	1,030	-0.10%
2024/08/26	1	43.35	0	0.00	43.30	1	1,034	0.10%
2024/08/23	1	43.50	0	0.00	43.15	1	1,044	0.10%
2024/08/21	1	43.25	3	43.23	43.25	-2	1,064	-0.19%
2024/08/20	2	43.25	0	0.00	43.25	2	1,067	0.19%
2024/08/19	8	43.28	0	43.00	42.95	8	1,067	0.75%
2024/08/16	1	43.30	2	43.60	43.25	-1	1,071	-0.09%
2024/08/15	0	43.40	0	43.00	43.70	0	1,068	0.00%
2024/08/14	1	42.50	0	0.00	42.40	1	1,060	0.09%
2024/08/13	5	42.24	2	42.53	42.55	3	1,061	0.28%
2024/08/09	11	40.75	0.3	40.90	40.60	10.7	1,066	1.00%
2024/08/08	5	40.63	0	0.00	40.25	5	1,080	0.46%
2024/08/07	0	0.00	0.1	39.20	40.60	-0.1	1,081	-0.01%
2024/08/06	0	37.65	0	0.00	37.75	0	1,077	0.00%
2024/08/05	1.1	37.90	1	38.90	38.00	0.1	1,069	0.01%
2024/08/02	3	41.78	0	0.00	41.10	3	1,052	0.29%
2024/08/01	0	0.00	1	42.20	42.50	-1	1,057	-0.09%
2024/07/31	0	41.90	0	0.00	41.50	0	1,057	0.00%
2024/07/30	0	41.20	0	0.00	41.85	0	1,061	0.00%
2024/07/29	0	42.85	0	0.00	41.35	0	1,063	0.00%
2024/07/23	2	42.50	0.1	42.40	42.45	2	1,066	0.18%
2024/07/22	0	0.00	2.1	41.77	41.70	-2.1	1,073	-0.20%
2024/07/19	16	43.44	5	43.56	43.15	11	1,068	1.03%
2024/07/18	2	44.00	2.1	44.43	44.25	-0.1	1,069	-0.01%
2024/07/17	15	45.29	3.2	45.58	45.00	11.8	1,077	1.09%
2024/07/16	9.1	47.21	11	46.87	46.80	-1.9	1,088	-0.17%
2024/07/15	1	46.00	2	46.52	46.55	-1	1,176	-0.09%
2024/07/12	7.4	45.90	3.1	46.14	46.10	4.3	1,324	0.32%
2024/07/11	7	45.71	10	45.84	45.50	-3	1,322	-0.23%
2024/07/10	4	46.65	4	46.64	46.40	0	1,308	0.00%
2024/07/09	5.3	47.58	20	47.11	46.75	-14.7	1,304	-1.13%
2024/07/08	6	48.97	13	48.69	48.45	-7	1,282	-0.55%
2024/07/05	32.3	50.09	28.2	49.40	49.40	4	1,241	0.32%
2024/07/04	21	47.40	20.6	47.78	47.40	0.4	1,199	0.04%
2024/07/03	5.4	45.22	2	45.75	44.60	3.4	1,079	0.31%
2024/07/02	8	45.91	4.3	45.59	46.10	3.7	1,064	0.35%
2024/07/01	3	46.50	16.2	46.53	46.40	-13.1	1,045	-1.26%
2024/06/28	3	45.12	6.3	45.16	45.15	-3.3	1,001	-0.33%
2024/06/27	0.1	44.60	3	44.78	44.75	-3	977	-0.30%
2024/06/26	2	44.33	1.6	44.41	44.50	0.4	965	0.04%
2024/06/25	2	44.00	6.1	43.80	44.10	-4.1	964	-0.42%
2024/06/24	3	43.85	7.2	43.98	43.65	-4.2	984	-0.42%
2024/06/21	1.1	43.56	3	43.35	43.60	-1.9	982	-0.19%
2024/06/20	0	0.00	5	43.04	43.30	-5	978	-0.51%
2024/06/19	1	42.40	0.2	42.35	42.35	0.9	969	0.09%
2024/06/18	0	0.00	4	42.90	42.80	-4	974	-0.41%
2024/06/17	1	42.90	9	42.61	42.75	-8	972	-0.82%
2024/06/14	1	41.95	0	0.00	42.10	1	967	0.10%
2024/06/13	0	41.90	1	41.25	41.90	-1	974	-0.10%
2024/06/12	1	41.50	0	0.00	41.50	1	971	0.10%
2024/06/11	6	41.70	0	0.00	41.60	6	968	0.62%
2024/06/07	1	42.00	1	42.25	42.35	0	961	0.00%
2024/06/06	1	42.00	0	0.00	41.75	1	957	0.10%
2024/06/05	4	41.95	0	0.00	41.85	4	955	0.42%
2024/06/04	2	42.55	11	42.35	42.30	-9	959	-0.94%
2024/06/03	10	42.35	3	42.27	42.40	7	960	0.72%
2024/05/31	3	41.97	14	41.96	41.85	-11	952	-1.16%
2024/05/30	6	41.80	3	41.84	41.80	3	960	0.31%
2024/05/29	5.4	41.94	2.2	42.13	42.20	3.2	1,011	0.32%
2024/05/28	2.5	41.88	0	0.00	42.00	2.5	1,019	0.25%
2024/05/27	1.1	41.50	1	41.50	41.50	0.1	1,053	0.01%
2024/05/24	1	40.70	0	40.90	41.05	1	1,052	0.09%
2024/05/23	2	41.05	2.1	41.01	40.85	-0.1	1,070	-0.01%
2024/05/22	6.3	41.11	2	41.05	41.15	4.3	1,069	0.40%
2024/05/21	0	40.79	0	0.00	40.55	0	1,067	0.00%
2024/05/20	1	41.10	0	0.00	40.90	1	1,068	0.09%
2024/05/17	1.2	41.06	0	0.00	41.10	1.2	1,071	0.11%
2024/05/16	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/15	2.1	40.60	0	0.00	40.60	2.1	1,060	0.19%
2024/05/14	8	40.56	5	40.73	40.60	3	1,056	0.28%
2024/05/13	1.1	39.38	1	39.25	39.45	0.1	1,037	0.01%
2024/05/10	7	39.66	0	0.00	39.80	7	1,034	0.68%
2024/05/08	1.1	39.66	2	39.75	39.70	-0.9	1,037	-0.09%
2024/05/07	2.1	39.39	0	0.00	39.60	2.1	1,035	0.20%
2024/05/06	0.1	40.09	1	39.95	39.60	-0.9	1,024	-0.09%
2024/05/03	0.1	40.25	0	0.00	39.90	0.1	1,017	0.00%
2024/05/02	1.1	40.06	3	40.00	40.00	-1.9	1,010	-0.19%
2024/04/30	1	40.35	1	40.65	40.30	0	1,001	0.00%
2024/04/29	1.1	40.85	0	41.10	40.85	1.1	993	0.11%
2024/04/26	2	41.25	4	40.60	40.60	-2	985	-0.20%
2024/04/24	1	41.10	1	41.70	41.85	0	961	0.00%
2024/04/23	2	42.00	5	41.35	41.45	-3	945	-0.32%
2024/04/22	3	42.35	5	41.21	40.75	-2	918	-0.22%
2024/04/19	28.1	43.82	21.3	43.37	42.25	6.8	883	0.77%
2024/04/18	71.4	44.12	55.9	44.39	43.65	15.5	766	2.03%
2024/04/17	1	41.80	3	41.15	41.80	-2	600	-0.33%
2024/04/16	4	40.85	10	40.19	40.15	-6	586	-1.02%
2024/04/15	1	41.40	17	41.31	41.40	-16	579	-2.76%
2024/04/12	17	42.00	6	41.79	41.75	11	567	1.94%
2024/04/11	7	41.55	5	41.40	41.45	2	556	0.36%
2024/04/10	6	42.01	9	42.32	41.80	-3	546	-0.55%
2024/04/09	5	40.97	3	41.13	41.15	2	469	0.43%
2024/04/08	0.1	41.01	2.4	41.38	41.50	-2.3	463	-0.50%
2024/04/03	1.1	40.62	2	40.60	40.60	-0.9	454	-0.20%
2024/04/02	1	40.85	0	41.00	40.80	1	452	0.22%
2024/04/01	0.5	40.75	0	41.00	41.15	0.5	450	0.11%
2024/03/29	1.1	41.08	2.1	40.80	40.95	-1	445	-0.22%
2024/03/28	5	41.36	3	41.40	41.00	2	439	0.45%
2024/03/27	10	41.90	0.7	41.94	41.80	9.3	426	2.18%
2024/03/26	1.1	41.13	0	41.50	41.10	1	395	0.26%
2024/03/25	2.1	41.00	1.3	40.80	40.80	0.8	381	0.20%
2024/03/22	4.1	40.66	0	0.00	40.50	4.1	374	1.10%
2024/03/21	3	40.60	0	0.00	40.70	3	368	0.81%
2024/03/20	0.3	41.19	1	40.20	40.10	-0.7	359	-0.21%
2024/03/19	0.3	40.59	0	0.00	40.50	0.3	356	0.07%
2024/03/18	24	40.51	22.2	40.62	40.45	1.8	350	0.51%
2024/03/15	5.2	39.55	1	39.80	39.50	4.2	338	1.24%
2024/03/14	0	40.00	0	0.00	39.50	0	337	0.00%
2024/03/13	0	39.85	1.1	39.40	39.50	-1.1	336	-0.33%
2024/03/12	0	39.75	4	39.85	39.85	-4	333	-1.20%
2024/03/08	0	39.33	0	0.00	39.30	0	333	0.00%
2024/03/07	0.1	40.05	5	40.02	39.95	-4.9	325	-1.50%
2024/03/06	0	40.93	0	0.00	40.45	0	317	0.00%
2024/03/05	2.2	40.54	2	40.70	40.50	0.2	312	0.06%
2024/03/04	7	42.34	8	41.79	41.70	-1	300	-0.34%
2024/03/01	1.3	40.90	0.2	40.89	41.30	1.1	244	0.43%
2024/02/29	2	41.35	6.3	40.55	41.30	-4.3	223	-1.94%
2024/02/27	2	39.55	5	39.92	39.55	-3	175	-1.71%
2024/02/26	3	39.94	5	39.84	40.15	-2	167	-1.19%
2024/02/23	2	38.88	1	39.05	38.95	1	144	0.69%
2024/02/22	1	38.90	0	0.00	38.70	1	143	0.70%
2024/02/20	5.3	38.89	0	0.00	38.85	5.3	136	3.88%
2024/02/16	0	38.00	0	0.00	38.30	0	125	0.00%
2024/02/15	2	37.85	0	0.00	38.00	2	124	1.61%