金麗-KY (8429)-國泰-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	10.20	0.5	10.15	10.10	-0.5	258	-0.19%
2024/04/25	1	10.12	0	0.00	10.10	1	246	0.42%
2024/04/24	0.2	10.18	0.3	10.10	10.20	-0.1	242	-0.03%
2024/04/23	0	9.90	0.4	9.89	9.92	-0.4	238	-0.17%
2024/04/22	1	9.78	0	0.00	9.78	1	237	0.43%
2024/04/19	1.2	9.74	0.1	9.69	9.70	1.2	238	0.49%
2024/04/18	2.7	9.83	0.2	9.84	9.80	2.5	233	1.06%
2024/04/17	0.1	9.75	0	0.00	9.84	0.1	234	0.05%
2024/04/16	1.4	9.78	0	0.00	9.69	1.4	236	0.61%
2024/04/15	1.8	9.91	0	0.00	9.90	1.8	235	0.78%
2024/04/12	0.2	9.93	0	0.00	9.93	0.2	242	0.10%
2024/04/11	2.6	9.92	1	9.94	9.94	1.6	244	0.65%
2024/04/10	0.6	9.90	0	0.00	9.95	0.6	249	0.24%
2024/04/09	0.4	9.77	0.2	9.90	9.85	0.2	249	0.08%
2024/04/08	1.5	9.61	0	0.00	9.59	1.5	251	0.58%
2024/04/03	0.6	9.65	0.1	9.67	9.63	0.5	255	0.20%
2024/04/02	2.7	9.68	0	0.00	9.69	2.7	255	1.05%
2024/04/01	1.7	9.68	4	9.66	9.67	-2.3	255	-0.90%
2024/03/29	0.6	9.71	0	0.00	9.69	0.6	255	0.23%
2024/03/28	0.4	9.73	0	0.00	9.68	0.4	257	0.16%
2024/03/27	0.2	9.65	0.1	9.62	9.69	0.1	261	0.03%
2024/03/26	1.4	9.61	0	9.62	9.57	1.4	273	0.53%
2024/03/25	1.9	9.66	0	0.00	9.63	1.9	272	0.69%
2024/03/22	1.2	9.67	0	0.00	9.62	1.2	274	0.43%
2024/03/21	0.8	9.64	0	0.00	9.68	0.8	275	0.28%
2024/03/20	8.3	9.63	2.1	9.59	9.54	6.2	273	2.27%
2024/03/19	4	9.76	0	0.00	9.76	4	271	1.46%
2024/03/18	5.3	9.78	0	0.00	9.74	5.3	270	1.95%
2024/03/15	5.1	9.89	0	0.00	9.85	5.1	286	1.78%
2024/03/14	5.2	9.92	3	9.86	10.10	2.2	291	0.77%
2024/03/13	20.5	9.89	2.1	9.98	9.80	18.4	291	6.30%
2024/03/12	4.8	9.99	1	10.05	9.99	3.8	284	1.34%
2024/03/11	4.4	10.05	2.6	10.08	10.00	1.9	283	0.65%
2024/03/08	9.2	10.04	0	0.00	10.00	9.2	304	3.02%
2024/03/07	13.7	10.19	3.4	10.21	10.10	10.3	307	3.36%
2024/03/06	2	10.38	0	0.00	10.30	2	301	0.65%
2024/03/05	3.7	10.42	1.2	10.45	10.35	2.5	302	0.83%
2024/03/04	24.9	10.39	4	10.42	10.45	20.9	322	6.48%
2024/03/01	3.2	10.37	0	0.00	10.35	3.2	336	0.95%
2024/02/29	1.8	10.49	0	0.00	10.40	1.8	346	0.51%
2024/02/27	2.1	10.53	0	0.00	10.50	2.1	349	0.59%
2024/02/26	1.6	10.62	0.1	10.65	10.55	1.5	352	0.42%
2024/02/23	1.7	10.70	0	0.00	10.65	1.7	347	0.48%
2024/02/22	1.6	10.76	0	0.00	10.75	1.6	347	0.45%
2024/02/21	1.5	10.79	0.1	10.75	10.75	1.4	345	0.40%
2024/02/20	0.4	10.75	1	10.75	10.70	-0.6	344	-0.17%
2024/02/19	1.4	10.70	1.6	10.65	10.65	-0.2	343	-0.05%
2024/02/16	1.8	10.78	2	10.75	10.65	-0.2	339	-0.06%
2024/02/15	0.5	10.72	4	10.65	10.95	-3.6	333	-1.06%
2024/02/05	0.2	10.73	0	0.00	10.70	0.2	335	0.07%
2024/02/02	0.5	10.80	2.4	10.76	10.75	-1.9	336	-0.56%
2024/02/01	0	10.70	0	0.00	10.80	0	335	0.01%
2024/01/31	0.6	10.77	5	10.70	10.70	-4.4	333	-1.33%
2024/01/30	0.3	10.76	0	0.00	10.80	0.3	332	0.09%
2024/01/29	6.7	10.75	0.2	10.85	10.75	6.5	333	1.94%
2024/01/26	6.4	10.76	0.2	10.85	10.75	6.2	331	1.87%
2024/01/25	3.8	10.78	0	0.00	10.80	3.8	333	1.13%
2024/01/24	0.9	10.75	1	10.75	10.80	-0.1	334	-0.02%
2024/01/23	1.7	10.72	0	0.00	10.75	1.7	338	0.49%
2024/01/22	3.5	10.72	2	10.75	10.75	1.5	338	0.44%
2024/01/19	1.3	10.75	0	0.00	10.75	1.3	338	0.40%
2024/01/18	1.2	10.53	1	10.70	10.70	0.2	339	0.07%
2024/01/17	1.6	10.62	0	0.00	10.55	1.6	343	0.48%
2024/01/16	2.1	10.91	0.5	10.90	10.85	1.7	336	0.49%
2024/01/15	0.7	10.99	0	0.00	11.00	0.7	336	0.21%
2024/01/12	0	0.00	1	10.95	10.95	-1	346	-0.29%
2024/01/11	0	10.95	10.7	11.00	11.00	-10.6	358	-2.97%
2024/01/10	0.1	10.92	0	0.00	11.00	0.1	383	0.02%
2024/01/09	2.4	10.95	3	10.90	10.90	-0.6	392	-0.15%
2024/01/08	2.4	11.08	2.4	11.01	11.05	0	446	0.00%
2024/01/05	3.2	10.84	1.2	10.86	10.90	2.1	440	0.47%
2024/01/04	2.8	10.88	0	10.95	10.90	2.8	437	0.65%
2024/01/03	3.8	10.91	1.4	10.97	10.95	2.4	432	0.55%
2024/01/02	0.3	10.95	0.1	11.00	11.00	0.2	432	0.04%
2023/12/29	1.5	10.95	0	0.00	10.85	1.5	428	0.36%
2023/12/28	1.3	10.95	0.4	10.90	11.00	0.9	423	0.22%
2023/12/27	6.5	10.91	0.2	10.95	11.00	6.3	423	1.48%
2023/12/26	1.8	10.89	0.8	10.95	10.95	1	421	0.23%
2023/12/25	3.5	10.93	1.3	10.96	10.85	2.2	421	0.53%
2023/12/22	0.4	11.03	0	0.00	10.95	0.4	418	0.09%
2023/12/21	13.9	10.72	0.8	10.95	11.05	13.1	417	3.15%
2023/12/20	5.8	10.76	0.1	10.85	10.85	5.8	404	1.43%
2023/12/19	0.5	10.81	15	10.85	10.80	-14.5	406	-3.58%
2023/12/18	1.9	10.85	0.8	10.87	10.90	1	413	0.25%
2023/12/15	1.4	10.77	0.2	10.80	10.85	1.1	413	0.27%
2023/12/14	1.4	10.77	0.1	10.80	10.80	1.3	412	0.31%
2023/12/13	0.5	10.75	0.5	10.76	10.75	0	408	0.01%
2023/12/12	4.7	10.83	0	0.00	10.75	4.7	405	1.16%
2023/12/11	0.3	10.99	0	0.00	10.90	0.3	389	0.08%
2023/12/08	2	11.02	0.2	11.05	11.10	1.8	384	0.47%
2023/12/07	1	10.99	1.9	11.00	11.00	-0.9	381	-0.23%
2023/12/06	10.7	10.90	18.3	10.91	10.95	-7.7	380	-2.02%
2023/12/05	0.4	11.09	0.2	11.20	11.00	0.1	375	0.04%
2023/12/04	2.7	11.06	1.5	11.17	11.20	1.2	353	0.35%
2023/12/01	2.3	11.09	0	0.00	11.05	2.3	345	0.68%
2023/11/30	1.5	11.08	6.2	11.06	11.05	-4.7	343	-1.37%
2023/11/29	3.3	11.04	24.4	11.20	11.20	-21.1	340	-6.19%
2023/11/28	1.6	10.90	14.2	11.26	11.30	-12.6	321	-3.92%
2023/11/27	2	10.89	13	11.08	11.15	-11	301	-3.66%
2023/11/24	1.2	10.82	0	0.00	10.95	1.2	289	0.42%
2023/11/23	4	10.74	5.2	10.80	10.85	-1.1	281	-0.41%
2023/11/22	1.3	10.61	0	0.00	10.75	1.3	276	0.46%
2023/11/21	1.6	10.62	0.1	10.60	10.60	1.5	275	0.54%
2023/11/20	0.2	10.73	0.2	10.75	10.60	0	272	-0.01%
2023/11/17	1.3	10.61	0.4	10.65	10.65	0.9	270	0.34%
2023/11/16	5.1	10.55	0	0.00	10.55	5.1	270	1.87%
2023/11/15	2.2	10.55	0	0.00	10.55	2.2	269	0.81%
2023/11/14	5.7	10.55	0	0.00	10.55	5.7	267	2.12%
2023/11/13	15.3	10.60	0	0.00	10.65	15.3	267	5.74%
2023/11/10	0.3	10.60	11	10.51	10.50	-10.7	262	-4.10%
2023/11/09	0.3	10.61	4	10.50	10.55	-3.7	260	-1.41%
2023/11/08	0.4	10.70	0	0.00	10.55	0.4	262	0.13%
2023/11/07	1.3	10.62	0	0.00	10.65	1.3	265	0.48%
2023/11/06	11.2	10.57	7	10.60	10.65	4.2	267	1.56%
2023/11/03	12.9	10.58	0.1	10.60	10.65	12.8	268	4.76%
2023/11/02	6	10.57	0	0.00	10.60	6	273	2.20%
2023/11/01	3.8	10.51	1	10.45	10.40	2.8	274	1.03%
2023/10/31	1.8	10.74	1	10.85	10.45	0.8	276	0.28%
2023/10/30	0.1	10.80	0	10.85	10.80	0.1	271	0.03%
2023/10/27	10	10.80	0	0.00	10.75	10	272	3.69%
2023/10/26	0.8	10.83	0	0.00	10.80	0.8	273	0.28%
2023/10/25	3.3	10.77	0	0.00	10.85	3.3	272	1.22%
2023/10/24	5.2	10.80	0	0.00	10.85	5.2	268	1.93%
2023/10/23	16.6	10.86	20	10.93	10.90	-3.4	267	-1.29%
2023/10/20	7.1	10.85	19	11.01	11.15	-11.9	264	-4.50%
2023/10/19	9.1	11.05	28	11.17	11.00	-18.9	258	-7.32%
2023/10/18	3.3	10.77	42.1	10.93	11.20	-38.8	245	-15.79%
2023/10/17	39.1	10.49	3.2	10.51	10.50	35.9	220	16.25%
2023/10/16	20	10.54	3.8	10.79	10.65	16.3	212	7.66%
2023/10/13	6.8	10.01	0	0.00	9.99	6.8	157	4.29%
2023/10/12	5.1	10.00	0.3	10.05	10.05	4.7	161	2.94%
2023/10/11	1.5	10.01	1	10.00	10.00	0.5	162	0.33%
2023/10/06	1	10.03	0	10.05	10.00	1	165	0.58%
2023/10/05	0.5	10.02	0	0.00	10.05	0.5	172	0.26%
2023/10/04	2.7	9.98	0	0.00	10.00	2.7	176	1.55%
2023/10/03	1.5	10.02	0	0.00	10.00	1.5	185	0.82%
2023/10/02	5.3	10.05	0	10.10	10.05	5.3	190	2.79%
2023/09/28	0.3	10.05	0	0.00	10.05	0.3	208	0.15%
2023/09/27	0.2	10.02	0	0.00	10.05	0.2	216	0.10%
2023/09/26	1.2	10.06	0	0.00	10.00	1.2	222	0.55%
2023/09/25	0.7	10.11	0	0.00	10.05	0.7	228	0.30%
2023/09/22	0.1	10.16	0	0.00	10.15	0.1	231	0.03%
2023/09/21	1	10.17	0	0.00	10.10	1	231	0.44%
2023/09/20	4.7	10.05	0	0.00	9.97	4.7	224	2.08%
2023/09/19	3.2	10.05	0	0.00	10.05	3.2	225	1.42%
2023/09/18	0.4	10.15	0	0.00	10.10	0.4	227	0.18%
2023/09/15	7.1	10.12	0	0.00	10.15	7.1	229	3.11%
2023/09/14	8.4	10.10	0.1	10.11	10.15	8.3	229	3.60%
2023/09/13	2.1	10.17	1.2	10.11	10.15	0.9	228	0.41%
2023/09/12	0.5	10.18	0	0.00	10.10	0.5	230	0.22%
2023/09/11	2.8	10.07	35	10.01	10.05	-32.2	234	-13.73%
2023/09/08	35.3	10.06	0	0.00	10.10	35.3	236	14.90%
2023/09/07	0.8	10.10	0	0.00	10.10	0.8	239	0.32%
2023/09/06	1.6	10.11	0	0.00	10.10	1.6	239	0.67%
2023/09/05	1.4	10.17	0	0.00	10.10	1.4	243	0.56%
2023/09/04	0.2	10.21	0	0.00	10.15	0.2	244	0.09%
2023/09/01	15.4	10.15	0	0.00	10.15	15.4	249	6.18%
2023/08/31	0.2	10.14	0	0.00	10.15	0.2	249	0.10%
2023/08/30	0.2	10.03	0.7	10.02	10.05	-0.4	253	-0.17%
2023/08/29	2.6	9.92	0	0.00	9.91	2.6	255	1.01%
2023/08/28	1.2	9.95	0.1	9.96	9.92	1.1	257	0.42%
2023/08/25	0.7	9.94	0	0.00	9.92	0.7	257	0.26%
2023/08/24	2.3	9.93	0	0.00	9.92	2.3	258	0.88%
2023/08/23	0.2	9.96	0	0.00	9.97	0.2	259	0.09%
2023/08/22	1.4	9.93	0	0.00	9.91	1.4	262	0.53%
2023/08/21	1.3	9.86	0.2	9.95	9.84	1.1	264	0.40%
2023/08/18	3.2	9.95	0	0.00	9.89	3.2	267	1.20%
2023/08/17	3.4	9.83	0	0.00	9.88	3.4	272	1.27%
2023/08/16	3.3	9.95	0	0.00	9.88	3.3	285	1.15%
2023/08/15	11	10.01	0	0.00	10.00	11	289	3.80%
2023/08/14	1	10.08	1	10.00	10.05	0	300	0.01%
2023/08/11	20.1	10.27	1.2	10.16	10.10	18.9	301	6.25%
2023/08/10	9	10.04	10.9	10.01	9.99	-2	303	-0.65%
2023/08/09	10.3	10.08	0	10.25	10.05	10.3	310	3.32%
2023/08/08	12.2	10.12	0	0.00	10.15	12.2	307	3.96%
2023/08/07	5.7	10.19	0.5	10.25	10.20	5.2	307	1.68%
2023/08/04	9.6	10.32	0	0.00	10.25	9.6	304	3.14%
2023/08/02	5.7	10.35	0	0.00	10.40	5.7	304	1.86%
2023/08/01	6.7	10.40	2	10.35	10.40	4.7	307	1.52%
2023/07/31	14.9	10.49	1	10.50	10.40	14	306	4.56%
2023/07/28	0.9	10.53	0	0.00	10.50	0.9	303	0.28%
2023/07/27	1.2	10.47	0.1	10.50	10.45	1.1	302	0.35%
2023/07/26	5.7	10.41	0.1	10.45	10.45	5.6	303	1.86%
2023/07/25	11.7	10.37	4	10.35	10.40	7.7	301	2.56%
2023/07/24	10.4	10.39	0	0.00	10.35	10.4	301	3.45%
2023/07/21	1	10.61	0	0.00	10.60	1	295	0.34%
2023/07/20	12.6	10.55	1.7	10.57	10.60	10.9	298	3.65%
2023/07/19	16.3	10.59	18	10.60	10.55	-1.7	295	-0.56%
2023/07/18	12.4	10.61	0	0.00	10.70	12.4	295	4.21%
2023/07/17	21.1	10.63	1.3	10.66	10.65	19.8	293	6.76%
2023/07/14	1.2	10.85	0.3	10.80	10.80	0.9	290	0.31%
2023/07/13	15.9	10.71	0	0.00	10.75	15.9	290	5.47%
2023/07/12	13.3	10.87	6.9	10.77	10.70	6.5	289	2.24%
2023/07/11	4.6	11.16	1	11.10	11.10	3.6	280	1.27%
2023/07/10	13.8	11.23	0	0.00	11.30	13.8	278	4.95%
2023/07/07	7.4	11.02	5	11.05	11.20	2.4	272	0.90%
2023/07/06	24.1	11.28	41.9	11.16	11.20	-17.8	268	-6.63%
2023/07/05	0.6	11.19	0	0.00	11.20	0.6	251	0.24%
2023/07/04	1.3	11.15	1	11.05	11.05	0.3	245	0.14%
2023/07/03	0.7	11.00	1.1	11.09	11.05	-0.4	242	-0.17%
2023/06/30	0.5	10.98	1.3	10.92	10.90	-0.8	235	-0.34%
2023/06/29	1.5	10.96	0.1	10.90	10.90	1.4	232	0.61%
2023/06/28	4.6	10.82	0	0.00	10.80	4.6	230	2.01%
2023/06/27	0.9	10.90	26	10.81	10.80	-25.1	230	-10.93%
2023/06/26	2.6	10.94	15.1	10.87	10.85	-12.5	228	-5.46%
2023/06/21	5	10.79	0	0.00	10.85	5	227	2.20%
2023/06/20	1.8	10.76	0	0.00	10.75	1.8	224	0.82%
2023/06/19	7.1	10.67	0.5	10.75	10.65	6.6	228	2.89%
2023/06/16	14.1	10.67	35	10.70	10.70	-20.9	228	-9.17%
2023/06/15	11.7	10.65	0	10.80	10.60	11.7	226	5.15%
2023/06/14	3.4	10.80	0	0.00	10.75	3.4	221	1.53%
2023/06/13	3.7	10.82	0	10.85	10.85	3.7	222	1.67%
2023/06/12	6	10.91	1	10.90	10.85	5	221	2.26%
2023/06/09	2.9	11.12	13	11.07	11.00	-10.1	222	-4.53%
2023/06/08	4.9	11.02	20	11.00	10.95	-15.1	223	-6.74%
2023/06/07	16.2	11.08	1	11.00	11.05	15.2	226	6.72%
2023/06/06	1.9	10.95	0	0.00	10.85	1.9	226	0.82%
2023/06/05	1	10.99	1	10.90	10.90	0	228	-0.02%
2023/06/02	2.5	10.83	0	0.00	10.85	2.5	225	1.10%
2023/06/01	0.3	10.96	0	0.00	10.80	0.3	228	0.13%
2023/05/31	0.3	10.99	0.6	11.00	10.90	-0.3	227	-0.12%
2023/05/30	1.3	10.94	0	0.00	10.85	1.3	230	0.56%
2023/05/29	5	10.89	0.5	10.95	10.85	4.5	231	1.94%
2023/05/26	2.2	10.96	12.3	10.92	10.90	-10.1	231	-4.36%
2023/05/25	1.8	11.11	0	0.00	11.05	1.8	232	0.77%
2023/05/24	5.3	11.07	10	11.05	11.15	-4.7	231	-2.02%
2023/05/23	5	11.13	17	11.12	11.15	-12	232	-5.15%
2023/05/22	7.1	11.14	4	11.20	11.10	3.1	232	1.31%
2023/05/19	0.4	10.98	3.2	10.97	10.90	-2.7	219	-1.24%
2023/05/18	0.7	10.83	0	0.00	10.90	0.7	218	0.32%
2023/05/17	2.6	10.70	3.7	10.69	10.65	-1.1	209	-0.51%
2023/05/16	3.7	10.83	1.7	10.88	10.65	2.1	207	1.00%
2023/05/15	1.8	10.55	3.2	10.68	10.60	-1.4	207	-0.69%
2023/05/12	2.3	10.32	0	0.00	10.30	2.3	205	1.13%
2023/05/11	6.9	10.47	1.2	10.51	10.25	5.8	207	2.77%
2023/05/10	0.7	10.64	0	0.00	10.60	0.7	209	0.31%
2023/05/09	6.1	10.64	1	10.50	10.55	5.1	211	2.39%
2023/05/08	5.6	10.71	0.8	10.74	10.70	4.8	213	2.24%
2023/05/05	1	10.51	0.1	10.60	10.55	1	219	0.44%
2023/05/04	0.1	10.54	0	0.00	10.45	0.1	227	0.06%
2023/05/03	2.3	10.53	0.1	10.60	10.45	2.1	260	0.83%
2023/05/02	0.7	10.53	0	0.00	10.50	0.7	326	0.22%
2023/04/28	1.5	10.44	0.9	10.40	10.40	0.6	341	0.18%
2023/04/27	2	10.34	0	0.00	10.35	2	344	0.58%
2023/04/26	0.7	10.28	0	0.00	10.25	0.7	344	0.19%
2023/04/25	3.8	10.34	0	0.00	10.25	3.8	349	1.09%
2023/04/24	0.4	10.44	0.1	10.45	10.35	0.3	350	0.10%
2023/04/21	8.2	10.44	1	10.30	10.35	7.2	355	2.03%
2023/04/20	2.1	10.58	0	0.00	10.45	2.1	366	0.57%
2023/04/19	3.7	10.61	0.7	10.75	10.55	3.1	369	0.83%
2023/04/18	1.2	10.63	2	10.68	10.55	-0.8	371	-0.22%
2023/04/17	4.8	10.55	0	0.00	10.55	4.8	374	1.29%
2023/04/14	1.1	10.51	2.9	10.50	10.45	-1.8	375	-0.49%
2023/04/13	11.2	10.46	0.2	10.50	10.45	11	384	2.85%
2023/04/12	11.6	10.50	0.1	10.60	10.50	11.5	387	2.97%
2023/04/11	0.4	10.58	1.5	10.60	10.55	-1.1	391	-0.29%
2023/04/10	0.3	10.65	0	0.00	10.55	0.3	401	0.08%
2023/04/07	1.8	10.54	6.8	10.59	10.55	-5	438	-1.14%
2023/04/06	0.3	10.61	0.1	10.70	10.60	0.2	454	0.05%
2023/03/31	0.2	10.48	0.6	10.55	10.45	-0.4	483	-0.08%
2023/03/30	0.8	10.37	0	0.00	10.30	0.8	489	0.16%
2023/03/29	0.6	10.35	0	0.00	10.20	0.6	503	0.11%
2023/03/28	0.5	10.41	0	0.00	10.25	0.5	522	0.09%
2023/03/27	1.7	10.37	0	0.00	10.35	1.7	540	0.31%
2023/03/24	1.6	10.29	0.1	10.40	10.40	1.5	553	0.28%
2023/03/23	1	10.35	0	0.00	10.35	1	576	0.18%
2023/03/22	5.4	10.35	0.1	10.50	10.40	5.3	611	0.86%
2023/03/21	11.6	10.29	0.2	10.27	10.30	11.4	660	1.72%
2023/03/20	1.8	10.18	4	10.13	10.15	-2.2	734	-0.30%
2023/03/17	0.5	10.22	0	10.30	10.15	0.5	786	0.07%
2023/03/16	3.5	10.09	0	0.00	10.05	3.5	822	0.43%
2023/03/15	2.1	10.33	0	10.50	10.15	2.1	887	0.23%
2023/03/14	2.7	10.40	0	0.00	10.30	2.7	887	0.30%
2023/03/13	5.2	10.50	0.8	10.60	10.50	4.3	887	0.49%
2023/03/10	3.7	10.79	4.9	10.64	10.60	-1.3	882	-0.14%
2023/03/09	2.8	11.05	0.6	11.00	10.85	2.2	879	0.25%
2023/03/08	1.2	11.15	14	11.09	11.05	-12.8	875	-1.46%
2023/03/07	1.6	11.14	0.6	11.20	11.10	1	872	0.12%
2023/03/06	2.4	11.07	1.3	11.17	11.10	1.2	872	0.14%
2023/03/03	0.7	11.11	4.4	11.07	11.00	-3.7	868	-0.42%
2023/03/02	1.5	11.07	1.7	11.04	11.10	-0.2	866	-0.02%
2023/03/01	1.3	10.97	0.1	11.00	10.90	1.2	863	0.14%
2023/02/24	4.3	10.86	0.2	11.00	10.90	4.1	863	0.48%
2023/02/23	1.7	10.94	0	0.00	10.85	1.7	863	0.19%
2023/02/22	4.3	10.77	3	10.88	10.80	1.3	865	0.15%
2023/02/21	2.1	10.96	0	0.00	10.85	2.1	864	0.24%
2023/02/20	2.3	10.97	0.4	11.15	11.00	1.9	861	0.23%
2023/02/17	0.4	10.86	0.1	10.95	10.75	0.3	856	0.03%
2023/02/16	1.1	10.83	3.4	10.86	10.80	-2.3	863	-0.26%
2023/02/15	1	10.78	3	10.78	10.75	-2	862	-0.24%
2023/02/14	0.6	10.71	0	0.00	10.65	0.6	863	0.07%
2023/02/13	5.1	10.59	0.7	10.65	10.60	4.4	865	0.51%
2023/02/10	2.6	10.78	0	0.00	10.75	2.6	862	0.30%
2023/02/09	4.1	11.02	0	0.00	11.00	4.1	858	0.47%
2023/02/08	19.8	11.02	3.3	11.12	11.00	16.5	855	1.93%
2023/02/07	1.3	11.17	0	11.30	11.20	1.3	852	0.15%
2023/02/06	2.4	11.17	0.2	11.25	11.10	2.2	856	0.26%
2023/02/03	3.8	11.21	0	0.00	11.15	3.8	852	0.45%
2023/02/02	11.8	11.50	1.1	11.51	11.45	10.7	842	1.27%
2023/02/01	24.8	11.57	16	11.64	11.45	8.8	838	1.05%
2023/01/31	23.4	11.54	30	11.70	11.70	-6.6	811	-0.81%
2023/01/30	1.7	11.05	1	11.10	10.95	0.7	747	0.10%
2023/01/17	1.5	10.60	1	10.60	10.60	0.5	734	0.07%
2023/01/16	0.8	10.57	0.2	10.57	10.50	0.6	735	0.08%
2023/01/13	6.1	10.60	0	0.00	10.45	6.1	736	0.83%
2023/01/12	8.3	10.76	1	10.65	10.55	7.3	733	1.00%
2023/01/11	5.6	10.83	0.3	10.80	10.70	5.4	728	0.74%
2023/01/10	4.9	10.99	36	11.04	10.95	-31.1	723	-4.30%
2023/01/09	5.6	10.77	1	10.65	10.60	4.6	709	0.65%
2023/01/06	3	10.85	1	10.85	10.80	2	704	0.28%
2023/01/05	1	10.85	0	0.00	10.80	1	702	0.14%
2023/01/04	0	10.85	0.2	10.85	10.85	-0.1	698	-0.01%
2023/01/03	9.6	10.81	4.2	10.76	10.70	5.4	694	0.77%
2022/12/30	6.2	11.06	5	11.12	11.00	1.2	685	0.17%
2022/12/29	13	11.05	16	11.10	11.10	-3	680	-0.44%
2022/12/28	24.1	11.35	35.2	11.22	11.15	-11.1	673	-1.64%
2022/12/27	7.2	11.38	7.2	11.50	11.35	0	662	0.01%
2022/12/26	10.1	11.35	8	11.16	11.10	2.1	622	0.34%
2022/12/23	18.1	11.32	19	11.27	11.20	-0.9	604	-0.15%
2022/12/22	0.3	10.95	3	10.90	10.85	-2.7	572	-0.47%
2022/12/21	7.7	10.69	0	0.00	10.80	7.7	566	1.36%
2022/12/20	0.3	11.13	7.1	11.04	10.80	-6.7	553	-1.21%
2022/12/19	13	11.29	2	11.40	11.20	11	538	2.05%
2022/12/16	1.2	10.87	3.1	11.02	10.95	-1.8	527	-0.35%
2022/12/15	13.3	11.09	0.5	11.20	11.00	12.8	520	2.46%
2022/12/14	7.4	11.42	19.4	11.44	11.25	-12	499	-2.40%
2022/12/13	24.1	11.26	65.2	11.29	11.20	-41.2	463	-8.88%
2022/12/12	91.3	11.31	65	11.50	11.70	26.3	411	6.40%
2022/12/09	35.5	10.86	26.3	11.00	11.00	9.2	339	2.72%
2022/12/08	6.4	10.29	10	10.20	10.20	-3.6	295	-1.21%
2022/12/07	4.1	10.38	22.2	10.41	10.45	-18.1	260	-6.95%
2022/12/06	0.3	9.60	0	0.00	9.65	0.3	192	0.15%
2022/12/05	0.9	9.54	0	0.00	9.50	0.9	190	0.48%
2022/12/02	8.3	9.55	0	0.00	9.52	8.3	188	4.43%
2022/12/01	11.8	9.58	0	0.00	9.57	11.8	189	6.20%
2022/11/30	3	9.35	0	0.00	9.53	3	188	1.61%
2022/11/29	5.3	9.35	0	0.00	9.35	5.3	187	2.85%
2022/11/28	1.3	9.33	0	0.00	9.33	1.3	188	0.67%
2022/11/25	0.4	9.41	0	0.00	9.34	0.4	187	0.23%
2022/11/24	1	9.40	0	0.00	9.38	1	194	0.49%
2022/11/23	2	9.37	0	0.00	9.32	2	194	1.01%
2022/11/22	0.3	9.35	0	9.38	9.31	0.3	197	0.15%
2022/11/21	3	9.35	0	0.00	9.28	3	198	1.49%
2022/11/18	2.3	9.47	0.1	9.55	9.37	2.2	215	1.02%
2022/11/17	1.2	9.52	1	9.50	9.50	0.2	240	0.07%
2022/11/16	0.6	9.73	8	9.71	9.62	-7.4	238	-3.11%
2022/11/15	0.5	9.71	1.1	9.72	9.75	-0.6	238	-0.27%
2022/11/14	0.6	9.80	0	0.00	9.76	0.6	239	0.26%
2022/11/11	3.8	9.70	0	0.00	9.69	3.8	232	1.62%
2022/11/10	1.1	9.77	0	0.00	9.75	1.1	227	0.49%
2022/11/09	0.2	9.90	0.8	9.97	9.81	-0.6	225	-0.26%
2022/11/08	0.3	9.87	0	0.00	9.77	0.3	222	0.13%
2022/11/07	1.2	9.71	1	9.81	9.79	0.2	219	0.10%
2022/11/04	1.2	9.70	0.3	9.70	9.72	0.9	216	0.42%
2022/11/03	0.8	9.75	0	0.00	9.73	0.8	217	0.35%
2022/11/02	0	9.79	1	9.80	9.80	-1	213	-0.46%
2022/11/01	0.2	9.70	6	9.75	9.77	-5.8	206	-2.80%
2022/10/31	0.9	9.67	0	0.00	9.68	0.9	207	0.42%
2022/10/27	2	9.63	0.2	9.70	9.75	1.8	205	0.88%
2022/10/26	0	9.59	0	0.00	9.60	0	200	0.01%
2022/10/25	0.1	9.55	0	0.00	9.56	0.1	197	0.04%
2022/10/24	0.1	9.59	0	0.00	9.52	0.1	193	0.06%
2022/10/21	1.3	9.29	0	0.00	9.30	1.3	191	0.67%
2022/10/20	1.3	9.49	0	9.39	9.34	1.3	188	0.68%
2022/10/19	0.2	9.58	0	0.00	9.53	0.2	188	0.08%
2022/10/18	1.4	9.52	0	0.00	9.58	1.4	188	0.76%
2022/10/17	0.6	9.45	0	0.00	9.49	0.6	188	0.33%
2022/10/14	0.1	9.54	0	0.00	9.56	0.1	188	0.03%
2022/10/13	1.8	9.48	0	0.00	9.39	1.8	190	0.96%
2022/10/12	0.3	9.66	0	0.00	9.53	0.3	189	0.16%
2022/10/11	7.1	9.69	0.2	9.84	9.54	6.9	189	3.62%
2022/10/07	0.1	9.89	0	0.00	9.90	0.1	189	0.03%
2022/10/06	2.1	9.81	0	0.00	9.89	2.1	189	1.12%
2022/10/05	0.2	9.90	0.7	9.90	9.76	-0.6	190	-0.30%
2022/10/04	0	0.00	0.9	9.74	9.73	-0.9	194	-0.47%
2022/10/03	1.3	9.66	0	9.74	9.55	1.3	194	0.68%
2022/09/30	0.4	9.69	1.6	9.69	9.65	-1.2	197	-0.60%
2022/09/29	0.4	9.66	0.2	9.70	9.60	0.2	200	0.08%
2022/09/28	0.4	9.68	0	0.00	9.45	0.4	201	0.22%
2022/09/27	2.9	9.82	0	0.00	9.87	2.9	200	1.44%
2022/09/26	2.6	10.01	0	0.00	9.82	2.6	202	1.30%
2022/09/23	13.1	10.46	2	10.75	10.30	11.1	199	5.55%
2022/09/22	1.3	10.34	3.2	10.40	10.45	-1.9	196	-0.99%
2022/09/21	0.1	10.20	0.1	10.30	10.15	0	189	0.00%
2022/09/20	0.4	10.25	0	0.00	10.15	0.4	186	0.19%
2022/09/19	1.2	10.25	0	0.00	10.15	1.2	188	0.66%
2022/09/16	2.2	10.30	2	10.35	10.25	0.2	190	0.12%
2022/09/15	2.5	10.44	2.1	10.50	10.30	0.4	188	0.19%
2022/09/14	0.6	10.06	0	0.00	10.00	0.6	180	0.31%
2022/09/13	5.6	10.02	0.2	10.10	9.99	5.4	181	2.97%
2022/09/12	5.1	9.98	0	0.00	10.00	5.1	186	2.76%
2022/09/08	5.1	9.87	0.4	9.96	9.98	4.6	187	2.48%
2022/09/07	1.3	9.92	19	9.95	9.88	-17.7	190	-9.31%
2022/09/06	1.3	9.98	1.8	9.98	9.96	-0.5	190	-0.25%
2022/09/05	1.8	10.06	0.5	10.20	9.98	1.3	193	0.69%
2022/09/02	0.4	10.18	0	0.00	10.10	0.4	195	0.22%
2022/09/01	0.4	10.28	0	0.00	10.10	0.4	196	0.22%
2022/08/31	0.5	10.43	0.1	10.40	10.20	0.4	196	0.23%
2022/08/30	0.9	10.18	0	0.00	10.10	0.9	194	0.47%
2022/08/29	1	10.12	0	0.00	10.15	1	201	0.49%
2022/08/26	2.7	10.23	0	0.00	10.20	2.7	203	1.32%
2022/08/25	4.7	10.23	0.2	10.35	10.30	4.5	201	2.21%
2022/08/24	18	9.93	10.2	9.89	10.45	7.8	184	4.23%
2022/08/23	4.6	9.52	0	0.00	9.52	4.6	156	2.93%
2022/08/22	5.5	9.48	0	0.00	9.53	5.5	157	3.50%
2022/08/19	6.2	9.46	0	0.00	9.53	6.2	163	3.77%
2022/08/18	0.4	9.52	0	0.00	9.47	0.4	164	0.26%
2022/08/17	0.4	9.59	2	9.50	9.52	-1.6	166	-0.94%
2022/08/16	2.1	9.53	1	9.51	9.50	1.1	167	0.66%
2022/08/15	2.4	9.60	0.4	9.64	9.58	2	167	1.22%
2022/08/12	0.2	9.64	0	0.00	9.59	0.2	172	0.12%
2022/08/11	0.8	9.58	0	9.59	9.55	0.7	184	0.39%
2022/08/10	0.5	9.55	0	0.00	9.57	0.5	204	0.24%
2022/08/09	0.1	9.38	0	0.00	9.48	0.1	214	0.05%
2022/08/08	0.2	9.37	0	0.00	9.34	0.2	215	0.07%
2022/08/05	0.1	9.32	0	0.00	9.33	0.1	220	0.05%
2022/08/04	3.2	9.23	0	0.00	9.19	3.2	224	1.42%
2022/08/03	0.5	9.38	0	0.00	9.35	0.5	223	0.22%
2022/08/02	0.7	9.49	0.3	9.52	9.40	0.4	222	0.17%
2022/08/01	0	9.58	1	9.50	9.52	-1	224	-0.44%
2022/07/29	0.2	9.59	0	0.00	9.53	0.2	225	0.09%
2022/07/28	1.4	9.59	0	0.00	9.52	1.4	225	0.62%
2022/07/27	0.2	9.56	0	0.00	9.54	0.2	224	0.09%
2022/07/26	2.2	9.47	0.1	9.60	9.60	2	226	0.90%
2022/07/25	1.7	9.57	0	0.00	9.59	1.7	225	0.73%
2022/07/22	1.2	9.59	0	0.00	9.53	1.2	227	0.52%
2022/07/21	3.2	9.58	0	0.00	9.57	3.2	230	1.38%
2022/07/20	1.7	9.60	0.1	9.75	9.57	1.6	233	0.70%
2022/07/19	0.4	9.60	0	0.00	9.54	0.4	235	0.15%
2022/07/18	5.5	9.43	0	0.00	9.43	5.5	236	2.35%
2022/07/15	2	9.42	0	0.00	9.37	2	236	0.84%
2022/07/14	1.1	9.52	0	0.00	9.46	1.1	240	0.47%
2022/07/13	2.4	9.38	0	0.00	9.50	2.4	241	1.00%
2022/07/12	12.8	9.21	0	0.00	9.14	12.8	242	5.27%
2022/07/11	1	9.56	0	0.00	9.51	1	240	0.43%
2022/07/08	0.3	9.60	0.1	9.60	9.53	0.2	240	0.08%
2022/07/07	3.6	9.48	0	0.00	9.59	3.6	238	1.50%
2022/07/06	2.6	9.55	0	0.00	9.43	2.6	237	1.09%
2022/07/05	0.3	9.73	0	0.00	9.77	0.3	239	0.10%
2022/07/04	3	9.58	0.1	9.78	9.49	2.9	241	1.19%
2022/07/01	4.4	9.78	0	0.00	9.70	4.4	240	1.85%
2022/06/30	11.1	9.91	1.6	9.97	9.88	9.6	237	4.04%
2022/06/29	1.2	9.98	0	0.00	10.00	1.2	234	0.50%
2022/06/28	0.8	10.13	0	0.00	10.00	0.8	235	0.33%
2022/06/27	0.1	10.32	0	0.00	10.15	0.1	236	0.05%
2022/06/24	1.3	10.01	0	0.00	9.97	1.3	240	0.52%
2022/06/23	0.9	10.03	0	0.00	9.96	0.9	241	0.38%
2022/06/22	2.5	10.05	0.8	10.05	9.96	1.7	239	0.72%
2022/06/21	0.4	10.05	1	10.05	10.25	-0.6	237	-0.26%
2022/06/20	1.8	10.15	0.1	10.15	9.96	1.7	238	0.69%
2022/06/17	1.7	10.30	1.4	10.40	10.20	0.3	233	0.14%
2022/06/16	6.8	10.69	0	0.00	10.40	6.8	233	2.92%
2022/06/15	1.2	10.57	1	10.60	10.70	0.2	231	0.09%
2022/06/14	0.7	10.73	1	10.60	10.60	-0.3	232	-0.14%
2022/06/13	1.6	10.82	0	0.00	10.80	1.6	232	0.68%
2022/06/10	0.3	10.95	0	0.00	10.95	0.3	232	0.12%
2022/06/09	0.1	11.00	0.1	11.00	10.90	0.1	231	0.03%
2022/06/08	3.2	11.07	0	0.00	10.95	3.2	231	1.37%
2022/06/07	3.5	11.03	0	0.00	11.10	3.5	229	1.51%
2022/06/06	4.4	10.73	3	10.75	11.00	1.4	224	0.64%
2022/06/02	1.2	10.55	1	10.50	10.70	0.2	225	0.09%
2022/06/01	0.4	10.58	0	0.00	10.50	0.4	241	0.18%
2022/05/31	5.4	10.49	0	0.00	10.45	5.4	245	2.21%
2022/05/30	0.4	10.63	0	0.00	10.50	0.4	246	0.18%
2022/05/27	0	0.00	2	10.60	10.55	-2	247	-0.81%
2022/05/26	0.4	10.46	0.2	10.55	10.25	0.2	243	0.07%
2022/05/25	0.5	10.44	0	0.00	10.30	0.5	242	0.22%
2022/05/24	2.5	10.44	1.5	10.33	10.30	1	246	0.39%
2022/05/23	0.4	10.57	0	0.00	10.50	0.4	246	0.18%
2022/05/20	0.4	10.64	0	0.00	10.45	0.4	250	0.14%
2022/05/19	3.2	10.49	1	10.40	10.40	2.2	247	0.90%
2022/05/18	0.2	10.51	1	10.70	10.65	-0.8	237	-0.32%
2022/05/17	5.7	10.49	3	10.30	10.45	2.7	226	1.20%
2022/05/16	1.7	9.98	1.5	10.13	10.00	0.2	218	0.07%
2022/05/13	4.4	9.96	1	9.95	9.94	3.4	219	1.57%
2022/05/12	17.8	10.08	5	10.10	9.95	12.8	217	5.88%
2022/05/11	2	10.22	0	0.00	10.15	2	217	0.93%
2022/05/10	1.3	10.34	0	0.00	10.30	1.3	220	0.60%
2022/05/09	3.5	10.30	0.5	10.35	10.35	3	224	1.33%
2022/05/06	5.6	10.42	2	10.45	10.45	3.6	223	1.62%
2022/05/05	0.2	10.61	0	0.00	10.50	0.2	227	0.07%
2022/05/04	0.1	10.67	0	0.00	10.55	0.1	231	0.04%
2022/05/03	7.6	10.54	2.1	10.67	10.55	5.5	238	2.29%
2022/04/29	0.1	10.56	0	0.00	10.50	0.1	242	0.05%
2022/04/28	2.7	10.43	0	0.00	10.55	2.7	247	1.10%
2022/04/27	5.8	10.46	1	10.45	10.45	4.8	248	1.95%
2022/04/26	3	10.71	0.1	10.85	10.60	2.9	247	1.17%
2022/04/25	6.1	10.81	0	0.00	10.60	6.1	247	2.45%
2022/04/22	4.7	11.12	0	0.00	11.10	4.7	244	1.94%
2022/04/21	4.4	11.28	0	0.00	11.25	4.4	257	1.72%
2022/04/20	1.3	11.39	0.2	11.33	11.25	1.1	264	0.42%
2022/04/19	0	0.00	0.1	11.20	11.20	-0.1	264	-0.02%
2022/04/18	2.6	10.96	0	0.00	10.90	2.6	268	0.97%
2022/04/15	7	11.05	0.1	11.10	11.00	6.9	284	2.44%
2022/04/14	2.6	11.12	0	0.00	11.05	2.6	297	0.87%
2022/04/13	0.4	11.13	0	0.00	11.05	0.4	304	0.13%
2022/04/12	0.3	11.12	0	0.00	11.00	0.3	313	0.10%
2022/04/11	2.3	11.14	5	11.15	11.00	-2.7	320	-0.85%
2022/04/08	1.4	11.21	0	0.00	11.45	1.4	320	0.44%
2022/04/07	3.3	10.95	1	11.20	11.00	2.3	321	0.71%
2022/04/06	1.5	11.13	0	0.00	11.10	1.5	322	0.47%
2022/04/01	5.9	11.22	0	0.00	11.20	5.9	328	1.79%
2022/03/31	2.7	11.37	4	11.40	11.25	-1.3	331	-0.38%
2022/03/30	2.7	11.60	0	0.00	11.45	2.7	335	0.80%
2022/03/29	10.8	11.50	0	0.00	11.55	10.8	366	2.95%
2022/03/28	4.2	11.18	3.1	11.01	11.25	1.1	366	0.31%
2022/03/25	0.1	11.33	0	0.00	11.10	0.1	366	0.03%
2022/03/24	0.3	11.29	10	11.20	11.20	-9.7	370	-2.62%
2022/03/23	0.1	11.30	0	0.00	11.25	0.1	381	0.03%
2022/03/22	0.3	11.18	0	0.00	11.15	0.3	388	0.07%
2022/03/21	0.2	10.92	0	0.00	10.90	0.2	390	0.04%
2022/03/18	4.3	10.80	0.2	10.80	10.80	4.1	395	1.05%
2022/03/17	1.4	10.63	0.1	10.75	10.75	1.3	401	0.31%
2022/03/16	4.1	10.49	1	10.50	10.40	3.1	407	0.76%
2022/03/15	3.7	10.51	2	10.45	10.40	1.7	420	0.40%
2022/03/14	1.4	10.78	0	0.00	10.60	1.4	430	0.32%
2022/03/11	0.7	10.96	1	10.80	10.80	-0.3	441	-0.06%
2022/03/10	0.7	11.00	0	0.00	11.00	0.7	451	0.15%
2022/03/09	3.7	10.74	0	0.00	10.75	3.7	454	0.82%
2022/03/08	14.3	10.79	1.3	10.83	10.65	12.9	460	2.81%
2022/03/07	19.5	10.91	3.1	10.79	10.85	16.4	457	3.58%
2022/03/04	6	11.32	0	0.00	11.25	6	456	1.31%
2022/03/03	1.7	11.51	0	0.00	11.55	1.7	481	0.35%
2022/03/02	0.4	11.56	0	0.00	11.55	0.4	492	0.09%
2022/03/01	0.3	11.50	0	0.00	11.60	0.3	498	0.07%
2022/02/25	11.4	11.45	0.1	11.80	11.45	11.3	501	2.26%
2022/02/24	3.9	11.61	0	0.00	11.45	3.9	508	0.76%
2022/02/23	1	11.87	0	0.00	11.85	1	516	0.20%
2022/02/22	0.5	11.94	15	12.03	11.80	-14.5	534	-2.71%
2022/02/21	0.3	12.15	0	0.00	12.05	0.3	542	0.06%
2022/02/18	0.1	12.07	4.3	12.10	12.05	-4.2	561	-0.75%
2022/02/17	0.1	12.00	0	0.00	12.05	0.1	598	0.02%
2022/02/16	1.4	11.73	0.1	11.70	11.70	1.3	621	0.21%
2022/02/15	2.4	11.69	0	0.00	11.65	2.4	656	0.37%
2022/02/14	1.9	11.75	10	11.65	11.60	-8.1	696	-1.17%
2022/02/11	2.5	11.94	0	0.00	11.85	2.5	725	0.35%
2022/02/10	1.6	11.98	0	12.10	12.00	1.6	775	0.20%
2022/02/09	2.4	12.00	0.1	12.15	12.05	2.4	842	0.28%
2022/02/08	1.1	11.93	0	0.00	12.00	1.1	848	0.12%
2022/02/07	7.4	11.60	1	11.80	11.80	6.4	853	0.75%
2022/01/26	2.8	11.20	0	0.00	11.20	2.8	864	0.32%
2022/01/25	11.5	11.17	6	11.00	11.10	5.5	899	0.61%
2022/01/24	3.2	11.49	0.2	11.45	11.30	3	937	0.32%
2022/01/21	3.3	11.77	0	0.00	11.65	3.3	964	0.35%
2022/01/20	0.6	11.96	0	0.00	11.85	0.6	1,004	0.06%
2022/01/19	2.8	11.95	1	11.95	11.85	1.8	1,139	0.15%
2022/01/18	6.4	11.96	0	0.00	11.90	6.4	1,164	0.55%
2022/01/17	2.5	12.09	0	0.00	12.05	2.5	1,182	0.21%
2022/01/14	21.7	12.05	5.7	12.03	12.05	16	1,213	1.32%
2022/01/13	1.6	12.35	0	0.00	12.40	1.6	1,238	0.13%
2022/01/12	6.3	12.50	0	0.00	12.40	6.3	1,235	0.51%
2022/01/11	1.7	12.52	0	0.00	12.40	1.7	1,238	0.13%
2022/01/10	7	12.18	3.2	12.08	12.45	3.8	1,242	0.31%
2022/01/07	6.5	12.23	2	12.15	12.25	4.5	1,240	0.37%
2022/01/06	4.8	12.58	0	0.00	12.50	4.8	1,360	0.35%
2022/01/05	5.7	12.72	0	0.00	12.70	5.7	1,442	0.40%
2022/01/04	7.8	12.65	1	12.60	12.65	6.8	1,445	0.47%
2022/01/03	5.7	12.71	0	0.00	12.70	5.7	1,446	0.39%
2021/12/30	2	12.92	0	0.00	12.80	2	1,450	0.14%
2021/12/29	3	12.82	0	0.00	12.85	3	1,456	0.21%
2021/12/28	1.8	12.86	0	0.00	12.80	1.8	1,480	0.12%
2021/12/27	0.7	13.02	1	12.90	12.90	-0.3	1,619	-0.02%
2021/12/24	0.5	13.05	0	0.00	12.90	0.5	1,642	0.03%
2021/12/23	3.4	13.03	0.4	13.13	13.00	3	1,660	0.18%
2021/12/22	0.3	12.93	0	0.00	12.85	0.3	1,638	0.02%
2021/12/21	0.4	12.97	0	0.00	12.85	0.4	1,642	0.03%
2021/12/20	0.9	13.06	0.4	13.10	12.90	0.5	1,669	0.03%
2021/12/17	1.8	13.39	2	13.35	13.10	-0.2	1,672	-0.01%
2021/12/16	0.1	13.28	2	13.15	13.15	-1.9	1,670	-0.12%
2021/12/15	1.5	13.11	1	13.15	13.05	0.5	1,714	0.03%
2021/12/14	1	13.20	1	13.05	12.90	0	1,724	0.00%
2021/12/13	0.3	13.32	0	0.00	13.25	0.3	1,732	0.02%
2021/12/10	1.8	13.28	1	13.20	13.05	0.8	1,789	0.04%
2021/12/09	1.2	13.39	0	0.00	13.35	1.2	1,868	0.07%
2021/12/08	0.1	13.00	0	0.00	13.00	0.1	1,910	0.01%
2021/12/07	0.2	12.75	1	12.90	12.80	-0.8	1,933	-0.04%
2021/12/06	0.6	12.81	0	0.00	12.70	0.6	1,927	0.03%
2021/12/03	0.1	12.74	10.1	12.56	12.60	-10.1	1,923	-0.52%
2021/12/02	9.5	12.53	16	12.61	12.45	-6.5	1,924	-0.34%
2021/12/01	0.8	12.72	5	12.62	12.70	-4.2	1,928	-0.22%
2021/11/30	1.3	12.73	17.8	12.68	12.55	-16.5	1,937	-0.85%
2021/11/29	7.1	12.67	26.5	12.44	12.50	-19.4	1,937	-1.00%
2021/11/26	0.6	13.06	7	13.24	12.95	-6.4	1,910	-0.33%
2021/11/25	0.2	13.30	1	13.25	13.30	-0.8	1,902	-0.04%
2021/11/24	6.1	13.18	0	0.00	13.20	6.1	1,907	0.32%
2021/11/23	1.4	13.14	3	13.40	13.10	-1.6	1,908	-0.09%
2021/11/22	0.8	13.43	0.1	13.35	13.20	0.7	1,907	0.04%
2021/11/19	4.7	13.12	8	13.24	13.10	-3.3	1,902	-0.17%
2021/11/18	21.5	13.48	4	13.50	13.40	17.5	1,916	0.91%
2021/11/17	0	13.60	0	0.00	13.80	0	1,925	0.00%
2021/11/16	2.5	13.70	6.7	13.51	13.45	-4.2	1,910	-0.22%
2021/11/15	0.5	13.98	5	14.60	13.85	-4.5	1,882	-0.24%
2021/11/12	4.1	14.54	0.5	14.25	14.65	3.6	1,860	0.19%
2021/11/11	5	14.50	3	14.37	14.30	2	1,834	0.11%
2021/11/10	2	14.85	7	14.74	14.60	-5	1,809	-0.28%
2021/11/09	12.2	14.66	3	14.43	15.05	9.2	1,789	0.52%
2021/11/08	8	14.94	17	14.68	15.00	-9	1,745	-0.52%
2021/11/05	3.1	13.80	11	13.73	13.80	-8	1,694	-0.47%
2021/11/04	0	14.00	1	13.90	13.90	-1	1,711	-0.06%
2021/11/03	2	13.65	9	13.79	13.85	-7	1,721	-0.41%
2021/11/02	10.2	13.99	20.4	14.06	13.55	-10.3	1,721	-0.60%
2021/11/01	9.2	14.65	0	0.00	14.55	9.2	1,689	0.55%
2021/10/28	7	14.11	10	14.11	14.00	-3	1,626	-0.19%
2021/10/27	30.5	14.03	18	13.91	14.20	12.5	1,592	0.78%
2021/10/26	0.3	13.00	10.1	13.03	13.40	-9.8	1,466	-0.67%
2021/10/25	11	13.00	9	13.25	12.95	2	1,453	0.14%
2021/10/22	41.1	13.07	42	13.03	13.10	-0.9	1,453	-0.06%
2021/10/21	21.3	13.02	5.1	12.75	13.10	16.3	1,441	1.13%
2021/10/19	0.4	12.30	0	0.00	12.35	0.4	1,529	0.03%
2021/10/18	1.3	12.40	4	12.16	12.20	-2.8	1,549	-0.18%
2021/10/15	6.1	12.50	2	12.50	12.45	4.1	1,572	0.26%
2021/10/14	16.2	12.69	4.2	12.48	12.35	12	1,576	0.76%
2021/10/13	0.1	11.90	0.9	12.35	12.25	-0.8	1,458	-0.05%
2021/10/12	2.4	11.94	0	0.00	11.75	2.4	1,407	0.17%
2021/10/08	2.3	12.21	0	0.00	12.25	2.3	1,433	0.16%
2021/10/07	3	12.35	0.3	12.40	12.25	2.7	1,487	0.18%
2021/10/06	0.2	12.01	0	0.00	12.00	0.2	1,549	0.01%
2021/10/05	0	0.00	15.4	11.46	12.05	-15.4	1,610	-0.95%
2021/10/04	2.3	11.82	3.1	11.78	11.85	-0.8	1,677	-0.05%
2021/10/01	6.3	12.75	0	0.00	12.35	6.3	1,711	0.37%
2021/09/29	0.6	12.61	1	12.55	12.45	-0.4	1,880	-0.02%
2021/09/28	1.9	12.87	0.1	13.00	13.00	1.9	1,920	0.10%
2021/09/27	2.2	12.93	7.2	13.02	12.95	-5	1,935	-0.26%
2021/09/23	2.2	12.08	0	0.00	12.05	2.2	1,960	0.11%
2021/09/22	0.8	12.29	15	12.23	12.05	-14.2	1,980	-0.72%
2021/09/17	22	13.03	0.4	12.81	12.75	21.6	1,969	1.10%
2021/09/16	0	12.65	3.1	12.63	12.75	-3.1	2,007	-0.15%
2021/09/15	2.1	12.68	6	12.85	12.70	-3.9	2,057	-0.19%
2021/09/14	7.3	13.32	3	12.70	12.75	4.2	2,283	0.18%
2021/09/13	10.2	12.59	9	12.69	12.40	1.2	2,565	0.05%
2021/09/10	1	12.85	2.2	12.59	12.95	-1.2	2,681	-0.04%
2021/09/09	0.1	11.60	0	0.00	11.80	0.1	2,878	0.00%
2021/09/08	5.6	11.84	0	0.00	11.60	5.6	3,033	0.18%
2021/09/07	1	11.95	0	0.00	11.90	1	3,061	0.03%
2021/09/06	1.5	12.16	1	12.00	12.00	0.5	3,064	0.02%
2021/09/03	5	12.55	0	0.00	12.55	5	3,073	0.16%
2021/09/02	10.3	12.89	3.1	12.35	12.30	7.2	3,104	0.23%
2021/09/01	0.3	12.75	1	12.65	12.90	-0.7	3,112	-0.02%
2021/08/31	10	12.55	3	12.60	12.55	7	3,130	0.22%
2021/08/30	0.8	12.82	0	0.00	12.60	0.8	3,187	0.02%
2021/08/27	0.1	12.46	0	0.00	12.55	0.1	3,264	0.00%
2021/08/26	12	12.35	0	0.00	12.45	12	3,347	0.36%
2021/08/25	5.1	12.21	1.6	12.33	12.30	3.4	3,451	0.10%
2021/08/24	6.3	12.10	0	0.00	12.10	6.3	3,488	0.18%
2021/08/23	0.4	12.09	0	0.00	12.85	0.4	3,545	0.01%
2021/08/20	1.5	11.77	1	11.90	11.70	0.5	3,656	0.01%
2021/08/19	0.9	12.04	0	0.00	11.80	0.9	3,804	0.02%
2021/08/18	0.7	12.19	2	12.00	12.40	-1.3	3,886	-0.03%
2021/08/17	0.5	12.17	1	12.45	11.85	-0.5	3,891	-0.01%
2021/08/16	0.8	12.08	0.3	12.15	12.05	0.5	3,891	0.01%
2021/08/13	2.3	12.61	1	12.55	12.50	1.3	3,902	0.03%
2021/08/12	0.7	12.79	1.1	13.00	13.05	-0.4	3,906	-0.01%
2021/08/11	1.5	12.85	5	12.55	12.55	-3.5	3,910	-0.09%
2021/08/10	6.5	13.20	1	13.45	12.95	5.5	3,900	0.14%
2021/08/09	2.4	13.91	0	0.00	13.80	2.4	3,892	0.06%
2021/08/06	6	14.40	16	14.46	14.40	-10	3,886	-0.26%
2021/08/05	0.5	14.15	0	0.00	14.00	0.5	3,887	0.01%
2021/08/04	0.1	14.30	0.1	14.30	14.30	0	3,913	0.00%
2021/08/03	2	14.25	4	13.95	14.00	-2	3,958	-0.05%
2021/08/02	0.1	14.10	8.3	13.91	14.10	-8.2	3,983	-0.21%
2021/07/30	1.2	13.98	1	14.25	13.95	0.2	3,986	0.01%
2021/07/29	5.2	14.45	0	0.00	14.40	5.2	3,999	0.13%
2021/07/28	5.4	13.83	0.3	13.74	13.80	5.1	3,998	0.13%
2021/07/27	6.2	14.49	6.1	14.60	14.15	0.2	4,009	0.00%
2021/07/26	20.2	14.95	13.3	15.23	14.70	6.9	4,008	0.17%
2021/07/23	5.1	14.79	3	14.88	15.00	2.1	3,969	0.05%
2021/07/22	1.3	13.67	0	0.00	13.65	1.3	3,956	0.03%
2021/07/21	3.5	13.65	13	13.57	13.60	-9.6	3,954	-0.24%
2021/07/20	1.5	14.08	0.2	14.30	14.05	1.3	3,953	0.03%
2021/07/19	5.4	14.41	6	14.47	14.55	-0.6	3,948	-0.02%
2021/07/16	19.4	14.83	10	15.09	14.50	9.4	3,987	0.24%
2021/07/15	16.2	14.33	25	14.71	14.90	-8.8	3,965	-0.22%
2021/07/14	15.8	14.26	7	13.73	14.10	8.8	3,933	0.22%
2021/07/13	25.4	14.63	20.3	15.24	14.35	5.2	3,885	0.13%
2021/07/12	56.6	15.21	11.8	15.63	15.00	44.8	3,819	1.17%
2021/07/09	29.1	16.02	6.1	15.80	15.30	23	3,755	0.61%
2021/07/08	48.6	16.97	38	17.32	16.90	10.6	3,665	0.29%
2021/07/07	45.5	20.14	115.1	18.99	18.75	-69.6	3,495	-1.99%	大賣/
2021/07/06	19.1	19.32	34.8	19.23	19.85	-15.7	3,400	-0.46%
2021/07/05	5.1	17.86	27.1	17.92	18.05	-22	3,313	-0.66%
2021/07/02	2	16.73	1	17.05	16.90	1	3,267	0.03%
2021/07/01	12.1	16.93	13.2	17.07	16.80	-1.1	3,245	-0.03%
2021/06/30	0.5	17.41	7	17.40	17.40	-6.6	3,217	-0.20%
2021/06/29	10.2	17.00	0	0.00	17.00	10.2	3,189	0.32%
2021/06/28	7.3	17.77	4.1	17.78	17.50	3.2	3,163	0.10%
2021/06/25	2.7	17.74	6.2	18.25	17.80	-3.5	3,122	-0.11%
2021/06/24	12.4	16.20	12.2	17.41	17.80	0.2	3,075	0.01%
2021/06/23	26.8	17.00	42.2	17.40	16.70	-15.5	3,015	-0.51%
2021/06/22	67.9	18.03	39.1	17.25	16.20	28.8	2,728	1.06%
2021/06/21	20.1	17.10	57.8	17.44	17.50	-37.7	2,363	-1.60%
2021/06/18	52.7	15.62	51.4	15.61	15.95	1.3	2,207	0.06%
2021/06/17	7.1	13.98	31.5	14.30	14.50	-24.4	1,978	-1.23%
2021/06/16	0	12.15	21.1	12.57	13.20	-21	1,820	-1.16%
2021/06/15	3.1	12.00	1.4	11.94	12.00	1.7	1,788	0.09%
2021/06/11	1	12.00	0	12.15	11.90	1	1,785	0.06%
2021/06/10	1.8	11.77	0.1	11.85	11.85	1.7	1,771	0.10%
2021/06/09	11.5	12.31	10.1	12.25	12.35	1.4	1,742	0.08%
2021/06/08	28.3	12.66	2	12.55	12.70	26.3	1,720	1.53%
2021/06/07	18.8	12.59	20.1	12.52	12.55	-1.3	1,702	-0.08%
2021/06/04	18.5	13.58	20.1	14.00	13.35	-1.5	1,644	-0.09%
2021/06/03	5.1	13.79	0	0.00	14.30	5.1	1,559	0.33%
2021/06/02	5.4	13.21	6.8	13.17	13.10	-1.4	1,472	-0.10%
2021/06/01	10.2	12.35	8.4	12.55	12.70	1.8	1,362	0.13%
2021/05/31	48.2	12.36	11.4	12.60	12.35	36.8	1,317	2.79%
2021/05/28	12.9	12.19	46.4	12.15	12.60	-33.4	1,230	-2.72%
2021/05/27	30.3	11.39	20.6	12.33	12.35	9.6	1,099	0.88%
2021/05/26	0.5	10.94	17.2	10.79	11.25	-16.7	947	-1.76%
2021/05/25	17.2	10.35	11.2	10.15	10.25	6	856	0.71%
2021/05/24	0.2	9.95	12.1	10.31	10.30	-11.9	845	-1.41%
2021/05/21	23.2	10.11	5.3	10.28	9.92	17.9	837	2.14%
2021/05/20	58.1	10.01	12.1	10.08	9.99	46	815	5.64%
2021/05/19	0.2	9.85	3.3	9.82	9.90	-3.1	802	-0.39%
2021/05/18	15.6	9.46	1.1	9.44	9.52	14.5	794	1.83%
2021/05/17	0.4	8.98	1	9.11	8.66	-0.6	787	-0.08%
2021/05/14	9.2	9.54	2.6	9.58	9.38	6.6	771	0.86%
2021/05/13	2.2	9.52	0.1	9.64	9.51	2.1	761	0.28%
2021/05/12	36.9	9.62	16	9.57	9.58	20.9	747	2.79%
2021/05/11	10.5	10.73	3.2	10.78	10.40	7.2	718	1.01%
2021/05/10	0.1	10.80	35.4	10.91	11.10	-35.3	668	-5.28%
2021/05/07	21.2	10.29	1	10.30	10.30	20.2	644	3.13%
2021/05/06	1.8	10.09	3	9.94	10.20	-1.2	632	-0.19%
2021/05/05	10.1	9.90	1	9.56	9.78	9.1	610	1.49%
2021/05/04	6.2	9.54	15	9.51	9.55	-8.8	603	-1.46%
2021/05/03	5.2	10.30	14.1	10.32	10.20	-8.9	578	-1.53%
2021/04/29	3.7	10.80	2.1	10.60	10.45	1.6	561	0.28%
2021/04/28	2	10.32	8.1	10.49	11.00	-6.1	530	-1.14%
2021/04/27	14.3	10.11	10.1	10.07	10.05	4.2	499	0.84%
2021/04/26	17.3	9.89	0.2	9.96	9.96	17.2	479	3.58%
2021/04/23	10.3	9.52	4.7	9.52	9.54	5.6	457	1.23%
2021/04/22	49.3	9.69	19.1	9.82	9.51	30.2	462	6.53%
2021/04/21	1.8	9.23	1	9.26	9.26	0.8	411	0.19%
2021/04/20	1.5	9.16	0.2	9.22	9.13	1.3	409	0.31%
2021/04/19	2	9.23	0.2	9.20	9.17	1.8	420	0.44%
2021/04/16	24.6	8.93	0	0.00	8.99	24.6	420	5.87%
2021/04/15	0.2	8.92	0	0.00	8.96	0.2	432	0.05%
2021/04/14	3.2	8.69	0	0.00	8.68	3.2	475	0.68%
2021/04/13	1.7	8.98	0.1	8.91	8.73	1.6	596	0.27%
2021/04/12	7.5	8.93	8	8.91	8.91	-0.5	601	-0.09%
2021/04/09	0.4	8.49	0	0.00	8.55	0.4	584	0.07%
2021/04/08	0.7	8.48	4	8.47	8.44	-3.4	585	-0.57%
2021/04/07	6.8	8.41	2	8.39	8.43	4.8	585	0.81%
2021/04/06	1.8	8.42	3.4	8.43	8.39	-1.6	590	-0.27%
2021/04/01	0.6	8.41	0	0.00	8.40	0.6	592	0.10%
2021/03/31	1.4	8.35	0	0.00	8.34	1.4	606	0.22%
2021/03/30	4.6	8.40	0	0.00	8.40	4.6	622	0.74%
2021/03/29	1.3	8.41	0	0.00	8.40	1.3	624	0.21%
2021/03/26	1.2	8.36	1	8.45	8.46	0.2	631	0.03%
2021/03/25	3.6	8.35	0	0.00	8.34	3.6	639	0.56%
2021/03/24	1.1	8.41	0.3	8.40	8.34	0.8	648	0.13%
2021/03/23	3.8	8.52	1.1	8.41	8.38	2.6	662	0.40%
2021/03/22	2.9	8.68	6	8.65	8.71	-3.1	683	-0.45%
2021/03/19	1.1	8.78	0	0.00	8.70	1.1	690	0.16%
2021/03/18	1.1	8.72	0	0.00	8.75	1.1	698	0.15%
2021/03/17	3.1	8.83	0	0.00	8.73	3.1	715	0.44%
2021/03/16	1.8	8.93	4	8.96	8.95	-2.2	725	-0.30%
2021/03/15	0.3	8.84	2.1	8.81	9.00	-1.8	727	-0.25%
2021/03/12	0.1	8.69	0	0.00	8.60	0.1	718	0.01%
2021/03/11	0.2	8.58	0	0.00	8.63	0.2	730	0.02%
2021/03/10	0.4	8.58	0.1	8.65	8.51	0.3	735	0.04%
2021/03/09	0.2	8.58	0	0.00	8.47	0.2	741	0.02%
2021/03/08	2.4	8.48	0	0.00	8.48	2.4	759	0.31%
2021/03/05	0.7	8.56	0	0.00	8.49	0.7	790	0.09%
2021/03/04	0.7	8.59	0	0.00	8.51	0.7	803	0.09%
2021/03/03	0.8	8.59	0	0.00	8.55	0.8	807	0.10%
2021/03/02	1.6	8.61	2	8.66	8.51	-0.4	807	-0.05%
2021/02/26	3	8.56	0	0.00	8.60	3	808	0.37%
2021/02/25	0.4	8.72	0	0.00	8.70	0.4	808	0.04%
2021/02/24	1.4	8.71	0	0.00	8.65	1.4	811	0.18%
2021/02/23	2.4	8.70	2	8.72	8.74	0.4	813	0.05%
2021/02/22	0.1	8.70	2	8.70	8.65	-1.9	815	-0.23%
2021/02/19	0.4	8.68	1	8.53	8.56	-0.6	811	-0.07%
2021/02/18	1.5	8.52	10	8.37	8.54	-8.5	811	-1.05%
2021/02/17	2.3	8.23	0	0.00	8.25	2.3	805	0.29%
2021/02/05	1.3	8.27	0	0.00	8.25	1.3	804	0.16%
2021/02/04	0.1	8.29	0.1	8.29	8.25	0	810	0.00%
2021/02/03	0.1	8.37	0	0.00	8.31	0.1	823	0.01%
2021/02/02	0	0.00	0.1	8.31	8.23	-0.1	827	-0.01%
2021/02/01	17.3	8.13	0.1	8.25	8.14	17.2	825	2.08%
2021/01/29	12.9	8.23	3	8.24	8.24	9.9	823	1.20%
2021/01/28	1.3	8.37	0	0.00	8.36	1.3	819	0.16%
2021/01/27	0.3	8.47	0	0.00	8.50	0.3	817	0.03%
2021/01/26	0.1	8.45	0	0.00	8.37	0.1	817	0.02%
2021/01/25	0.2	8.41	0	0.00	8.48	0.2	815	0.02%
2021/01/22	0.1	8.45	0	0.00	8.45	0.1	817	0.01%
2021/01/21	2.6	8.46	1.1	8.56	8.43	1.4	820	0.18%
2021/01/20	7.6	8.59	0	0.00	8.47	7.6	816	0.93%
2021/01/19	1.1	8.96	1	9.00	8.86	0.1	808	0.01%
2021/01/18	0.3	8.95	4	8.83	8.91	-3.7	807	-0.46%
2021/01/15	13.9	8.98	0	0.00	8.82	13.9	800	1.73%
2021/01/14	6.6	9.19	8	9.15	9.11	-1.4	784	-0.18%
2021/01/13	10.2	9.22	0	0.00	9.22	10.2	781	1.31%
2021/01/12	11.5	9.19	10	9.15	9.11	1.5	771	0.19%
2021/01/11	9.7	9.48	0	0.00	9.39	9.7	757	1.27%
2021/01/08	14.6	9.59	0	0.00	9.56	14.6	747	1.96%
2021/01/07	31.4	9.77	12.6	9.81	9.79	18.8	734	2.56%
2021/01/06	56.6	9.96	69.5	10.27	9.94	-12.9	691	-1.87%
2021/01/05	14.3	9.35	0.2	9.36	9.46	14.1	567	2.48%
2021/01/04	13.9	9.30	0	0.00	9.32	13.9	559	2.48%
2020/12/31	5.9	9.36	3.1	9.41	9.37	2.8	559	0.50%
2020/12/30	1.2	9.29	0.1	9.32	9.29	1.1	553	0.20%
2020/12/29	25.7	9.38	0	0.00	9.25	25.7	555	4.63%
2020/12/28	1.5	9.39	0	0.00	9.35	1.5	563	0.26%
2020/12/25	16.4	9.47	1	9.65	9.34	15.4	569	2.70%
2020/12/24	2.9	9.46	1.1	9.30	9.39	1.9	555	0.34%
2020/12/23	1.1	9.16	1.1	9.16	9.14	0	543	0.00%
2020/12/22	5.9	9.16	0	0.00	9.03	5.9	559	1.06%
2020/12/21	21.1	9.15	0	0.00	9.15	21.1	574	3.67%
2020/12/18	13.9	9.24	0.8	9.28	9.26	13.1	597	2.19%
2020/12/17	6	9.15	0	0.00	9.26	6	653	0.92%
2020/12/16	17.8	9.13	39.7	9.02	9.15	-21.9	755	-2.90%
2020/12/15	21.1	8.55	0	0.00	8.46	21.1	867	2.43%
2020/12/14	7.5	8.34	4.5	8.60	8.57	3	874	0.34%
2020/12/11	37.8	8.42	0.6	8.48	8.22	37.2	866	4.30%
2020/12/10	2.5	8.69	0	0.00	8.51	2.5	849	0.30%
2020/12/09	2.4	9.05	1	9.10	8.96	1.4	835	0.17%
2020/12/08	1.5	8.89	0.3	8.94	8.94	1.2	832	0.14%
2020/12/07	22.5	8.87	0.3	8.98	8.85	22.2	835	2.66%
2020/12/04	15.4	9.02	2	9.06	9.00	13.4	844	1.58%
2020/12/03	6.3	8.95	0.5	9.00	8.90	5.9	846	0.69%
2020/12/02	12.7	9.06	3	9.05	9.02	9.7	847	1.14%
2020/12/01	1.1	9.22	1.1	9.06	9.29	0	834	0.00%
2020/11/30	2.1	8.90	0	0.00	8.85	2.1	816	0.26%
2020/11/27	2.3	8.72	0	0.00	8.77	2.3	803	0.29%
2020/11/26	1.2	8.63	0	0.00	8.65	1.2	799	0.16%
2020/11/25	1.2	8.66	0	0.00	8.59	1.2	799	0.15%
2020/11/24	0.1	8.71	0	0.00	8.69	0.1	799	0.01%
2020/11/23	6.4	8.61	0	0.00	8.60	6.4	808	0.80%
2020/11/20	0.2	8.84	0	0.00	8.59	0.2	808	0.03%
2020/11/19	2.3	8.72	1	8.80	8.73	1.3	806	0.16%
2020/11/18	1	8.62	0	0.00	8.62	1	804	0.12%
2020/11/17	0.3	8.55	0	0.00	8.52	0.3	804	0.04%
2020/11/16	0.1	8.75	0	0.00	8.51	0.1	817	0.01%
2020/11/13	0.1	8.70	0	8.62	8.54	0.1	824	0.01%
2020/11/12	2.2	8.72	0.1	8.80	8.53	2.1	828	0.26%
2020/11/11	0.1	8.71	8	8.84	8.81	-7.9	829	-0.95%
2020/11/09	0.1	8.39	0	0.00	8.34	0.1	820	0.02%
2020/11/05	1.1	8.19	0	0.00	8.19	1.1	826	0.13%
2020/11/04	2.2	8.23	0	0.00	8.25	2.2	827	0.27%
2020/11/03	0.2	8.22	0	0.00	8.21	0.2	832	0.02%
2020/11/02	0.2	8.31	2	8.13	8.13	-1.8	832	-0.21%
2020/10/30	3.1	8.12	0	0.00	8.19	3.1	829	0.37%
2020/10/29	7.4	8.47	0	0.00	8.43	7.4	827	0.90%
2020/10/28	2.1	8.60	0	0.00	8.56	2.1	826	0.25%
2020/10/27	1.1	8.69	0	0.00	8.70	1.1	837	0.13%
2020/10/26	0.1	8.69	0	0.00	8.65	0.1	839	0.02%
2020/10/23	0.3	8.68	0	0.00	8.64	0.3	838	0.04%
2020/10/22	0.4	8.73	0	0.00	8.62	0.4	840	0.04%
2020/10/21	0.1	8.80	0	0.00	8.80	0.1	845	0.01%
2020/10/20	0.1	8.63	0	0.00	8.57	0.1	847	0.01%
2020/10/19	1.2	8.68	0	0.00	8.62	1.2	845	0.14%
2020/10/16	1.3	8.82	0	0.00	8.78	1.3	846	0.16%
2020/10/15	2.4	8.76	0	0.00	8.70	2.4	848	0.28%
2020/10/14	0.3	8.83	0	0.00	8.81	0.3	848	0.04%
2020/10/13	1.4	8.56	0	0.00	8.56	1.4	856	0.17%
2020/10/08	8.2	9.12	5	9.09	8.88	3.2	942	0.34%
2020/10/07	2.2	9.24	0	0.00	9.07	2.2	948	0.23%
2020/10/06	1.5	9.28	0	0.00	9.29	1.5	960	0.15%
2020/10/05	2.1	9.32	0	0.00	9.35	2.1	1,016	0.21%
2020/09/30	0.3	9.15	0	0.00	9.15	0.3	1,033	0.03%
2020/09/28	0.6	8.72	0	0.00	8.64	0.6	1,074	0.05%
2020/09/25	0.3	8.73	18	8.65	8.61	-17.7	1,074	-1.64%
2020/09/24	2.2	8.98	0	0.00	9.00	2.2	1,060	0.21%
2020/09/23	4.4	9.79	1	9.84	9.50	3.4	1,040	0.32%
2020/09/22	21.2	10.02	5	9.94	10.00	16.2	1,012	1.61%
2020/09/21	34	9.72	23	9.48	10.10	11	950	1.16%
2020/09/18	45	9.35	10	9.21	9.41	35	842	4.16%
2020/09/17	1.2	8.63	10	8.50	8.56	-8.8	694	-1.27%
2020/09/16	0.3	8.30	0	0.00	8.20	0.3	682	0.04%
2020/09/15	0.1	8.25	0	0.00	8.16	0.1	701	0.02%
2020/09/14	0.1	8.25	0	0.00	8.16	0.1	712	0.01%
2020/09/11	0.1	8.24	0	0.00	8.19	0.1	714	0.01%
2020/09/10	0.4	8.50	0	0.00	8.42	0.4	715	0.06%
2020/09/09	0	0.00	0	8.72	8.64	0	711	0.00%
2020/09/03	2	7.99	1	8.06	7.87	1	674	0.15%
2020/08/26	0	0.00	1	7.79	7.79	-1	666	-0.15%
2020/08/24	1	7.65	0	7.71	7.65	1	661	0.15%
2020/08/20	4	7.83	0	0.00	7.50	4	668	0.60%
2020/08/13	1	7.87	0	0.00	7.80	1	641	0.16%
2020/08/03	5	8.40	0	0.00	8.30	5	648	0.77%
2020/07/31	2	8.65	0	0.00	8.63	2	650	0.31%
2020/07/30	0	0.00	0.2	8.02	8.00	-0.2	642	-0.03%
2020/07/28	0	0.00	16	7.88	7.62	-16	643	-2.48%
2020/07/22	0	0.00	1	8.76	8.71	-1	655	-0.15%
2020/07/20	3	8.58	0	0.00	8.64	3	651	0.46%
2020/07/17	2	8.88	0	0.00	8.71	2	650	0.31%
2020/07/16	1	9.51	0	0.00	9.01	1	644	0.16%
2020/07/15	3	8.91	1	9.31	9.32	2	614	0.33%
2020/07/14	0	0.00	1	8.78	8.48	-1	556	-0.18%
2020/07/13	1	8.90	0	0.00	8.75	1	547	0.18%
2020/07/10	5	9.22	0	0.00	8.90	5	535	0.93%
2020/07/09	2	9.19	0	0.00	9.19	2	477	0.42%
2020/07/06	0.5	7.56	0	0.00	7.51	0.5	402	0.13%
2020/06/18	0	0.00	1	7.43	7.44	-1	384	-0.26%
2020/06/15	5	7.20	0	0.00	7.19	5	405	1.23%
2020/06/12	1	7.27	0	0.00	7.21	1	414	0.24%
2020/06/05	0	0.00	0	7.58	7.55	0	479	-0.01%
2020/06/04	0	0.00	1	7.50	7.53	-1	486	-0.21%
2020/05/25	0	0.00	1	7.35	7.33	-1	470	-0.21%
2020/05/22	3	7.24	0	0.00	7.27	3	470	0.64%
2020/05/19	2	7.22	0	0.00	7.24	2	467	0.43%
2020/05/07	2	7.45	0	0.00	7.58	2	457	0.44%
2020/05/04	1	7.24	0	0.00	7.24	1	448	0.22%
2020/04/21	1	6.71	0	0.00	6.70	1	459	0.22%
2020/03/23	0.4	5.97	0	0.00	5.92	0.4	470	0.09%
2020/03/16	0.3	7.25	1	7.30	7.15	-0.7	426	-0.16%
2020/03/13	5.3	7.45	0	0.00	7.50	5.3	414	1.28%
2020/03/11	0.3	9.17	0	0.00	9.16	0.3	381	0.08%
2020/02/07	0	0.00	1	9.73	9.72	-1	442	-0.23%
2020/02/05	1	9.88	0	0.00	9.88	1	439	0.23%
2020/01/30	2.2	10.30	0	0.00	10.25	2.2	413	0.53%
2020/01/14	0	0.00	2	11.55	11.60	-2	394	-0.51%
2020/01/02	0	0.00	0	12.00	11.90	0	395	-0.01%
2019/12/27	0	0.00	5	12.21	12.10	-5	379	-1.31%
2019/12/25	1	11.20	0	0.00	11.20	1	323	0.31%
2019/12/03	0.7	11.50	0	0.00	11.55	0.7	302	0.24%
2019/12/02	1	11.35	0	0.00	11.35	1	296	0.34%
2019/11/29	0	0.00	1	11.60	11.60	-1	289	-0.35%
2019/11/28	1	11.65	0	0.00	11.65	1	285	0.35%
2019/11/19	3.4	11.63	0	0.00	11.60	3.4	267	1.27%
2019/11/13	1	12.55	0	0.00	12.45	1	230	0.43%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/11/11	4	12.88	0	0.00	12.85	4	215	1.86%
2019/10/09	1	13.25	1	13.20	13.25	0	247	0.00%
2019/10/03	8	13.25	0	0.00	13.25	8	249	3.20%
2019/10/02	0.2	13.35	0	0.00	13.20	0.2	251	0.09%
2019/09/09	1	13.65	0	0.00	13.60	1	276	0.36%
2019/09/02	1	13.60	0	0.00	13.50	1	292	0.34%
2019/08/15	1	13.30	0	0.00	13.35	1	299	0.33%
2019/08/13	2	13.35	0	0.00	13.35	2	300	0.67%
2019/08/12	1	13.50	0	0.00	13.60	1	305	0.33%
2019/08/05	12	14.07	0	0.00	14.05	12	331	3.62%
2019/08/01	2	14.50	0	0.00	14.45	2	332	0.60%
2019/07/16	1	14.70	0	0.00	14.75	1	359	0.28%
2019/07/10	0	0.00	2	14.70	14.70	-2	392	-0.51%
2019/07/09	0	0.00	1	14.75	14.65	-1	410	-0.24%
2019/07/04	2	15.15	0	0.00	15.10	2	532	0.38%
2019/07/02	0.3	14.45	0	0.00	14.45	0.3	534	0.05%
2019/07/01	2	14.40	0	0.00	14.40	2	560	0.36%
2019/06/18	1	14.30	0	0.00	14.10	1	619	0.16%
2019/06/12	1	14.30	0	0.00	14.30	1	635	0.16%
2019/05/23	1	15.00	0	0.00	15.10	1	690	0.14%
2019/05/17	5	15.05	0	0.00	15.05	5	713	0.70%
2019/05/15	5	15.62	0	0.00	15.70	5	719	0.70%
2019/05/14	2	15.30	0	0.00	15.75	2	726	0.28%
2019/05/13	3	15.65	0	0.00	15.45	3	728	0.41%
2019/05/09	2	16.45	0	0.00	16.40	2	723	0.28%
2019/05/08	28	16.86	0	0.00	16.90	28	721	3.88%
2019/05/07	5	17.25	0	0.00	17.30	5	724	0.69%
2019/04/19	2	18.00	0	0.00	17.90	2	817	0.24%
2019/04/17	0	0.00	1	18.25	18.25	-1	808	-0.12%
2019/04/15	1	18.15	0	0.00	18.20	1	784	0.13%
2019/04/12	3	18.40	13	18.44	18.30	-10	766	-1.30%
2019/04/10	3	17.90	10	17.70	18.20	-7	679	-1.03%
2019/04/03	1	17.65	10	17.80	17.90	-9	608	-1.48%
2019/04/02	1	17.45	0	0.00	17.45	1	586	0.17%
2019/04/01	10	17.45	0	0.00	17.40	10	579	1.72%
2019/03/26	20	17.23	5.1	17.04	16.95	14.9	558	2.66%
2019/03/25	10	17.20	2	17.15	17.20	8	549	1.46%
2019/03/22	4	17.28	0	0.00	17.30	4	546	0.73%
2019/03/18	20	17.43	0	0.00	17.40	20	526	3.80%
2019/03/06	1	18.10	0	0.00	18.10	1	558	0.18%
2019/03/05	1	18.20	0	0.00	18.20	1	555	0.18%
2019/03/04	0	0.00	10	17.90	18.05	-10	546	-1.83%
2019/02/20	5	17.20	0	0.00	17.25	5	498	1.00%
2019/02/19	10	17.45	0	0.00	17.35	10	498	2.01%
2019/02/14	0	0.00	1	17.60	17.40	-1	520	-0.19%
2019/01/28	1	17.70	0	0.00	17.70	1	477	0.21%
2019/01/25	1	17.85	0	0.00	17.85	1	470	0.21%
2019/01/21	0	0.00	4	18.70	18.80	-4	431	-0.93%
2019/01/11	4	19.20	4	19.18	18.65	0	407	0.00%
2019/01/03	0.6	17.55	0	0.00	17.55	0.6	391	0.16%
2018/12/10	0	0.00	1	19.05	18.65	-1	417	-0.24%
2018/12/07	1	19.40	0	0.00	19.30	1	418	0.24%
2018/12/03	1	19.00	0	0.00	18.95	1	386	0.26%
2018/11/30	0	0.00	3.1	18.58	18.60	-3.1	382	-0.80%
2018/11/21	0	0.00	1	18.15	18.25	-1	392	-0.26%
2018/11/15	2	18.10	2	18.45	18.30	0	392	0.00%
2018/11/13	0	0.00	0.1	17.05	16.90	-0.1	372	-0.02%
2018/11/08	0	0.00	0.4	16.65	16.55	-0.4	378	-0.11%
2018/11/06	1	16.45	0	0.00	16.30	1	427	0.23%
2018/10/29	0	0.00	1	15.75	15.75	-1	469	-0.21%
2018/10/17	1	16.85	0	0.00	16.85	1	527	0.19%
2018/10/15	0.2	17.05	0	0.00	16.95	0.2	536	0.04%
2018/10/12	0.2	16.90	0	0.00	16.80	0.2	569	0.03%
2018/10/11	2	16.80	20	16.85	16.80	-18	567	-3.17%
2018/10/01	0	0.00	0.1	20.20	20.15	-0.1	848	-0.01%
2018/09/28	0	0.00	0	19.75	19.70	0	890	0.00%
2018/09/25	0	0.00	0	19.55	19.35	0	956	0.00%
2018/09/19	0	0.00	5	19.35	19.50	-5	1,011	-0.49%
2018/09/13	0	0.00	1	19.50	19.60	-1	1,178	-0.08%
2018/09/04	0.1	19.65	0	0.00	19.55	0.1	1,489	0.01%
2018/08/15	0	0.00	48	20.28	20.30	-48	2,017	-2.38%
2018/08/13	3	20.25	0	0.00	20.25	3	2,129	0.14%
2018/08/10	4	22.40	0	0.00	22.45	4	2,185	0.18%
2018/08/09	0	0.00	3	22.45	22.50	-3	2,275	-0.13%
2018/08/03	0	0.00	1	22.50	22.60	-1	2,357	-0.04%
2018/07/23	5	22.55	0	0.00	22.10	5	2,295	0.22%
2018/07/20	0	0.00	2	22.45	22.35	-2	2,294	-0.09%
2018/07/19	1	22.60	0	0.00	22.65	1	2,285	0.04%
2018/07/18	1	23.45	0	0.00	23.40	1	2,257	0.04%
2018/07/17	5	23.45	0	0.00	23.35	5	2,252	0.22%
2018/07/16	7	24.29	0	0.00	24.20	7	2,224	0.31%
2018/07/12	0	0.00	3	24.55	24.05	-3	2,165	-0.14%
2018/07/11	23	23.60	0	0.00	23.45	23	2,123	1.08%
2018/07/10	16	23.30	6	23.31	23.25	10	2,104	0.48%
2018/07/09	9	23.57	0	0.00	23.30	9	2,077	0.43%
2018/07/05	0	0.00	1	23.95	23.35	-1	1,900	-0.05%
2018/07/03	0	0.00	1	24.50	24.40	-1	1,878	-0.05%
2018/07/02	1	25.00	0	0.00	25.05	1	1,849	0.05%
2018/06/29	0	0.00	1	25.20	25.30	-1	1,840	-0.05%
2018/06/27	0.1	25.20	0	0.00	25.15	0.1	1,794	0.00%
2018/06/26	3	25.32	0	0.00	25.30	3	1,756	0.17%
2018/06/25	2	25.95	2	26.20	25.95	0	1,725	0.00%
2018/06/20	0	0.00	2	25.90	26.15	-2	1,598	-0.13%
2018/06/14	1	26.55	1	26.70	26.70	0	1,511	0.00%
2018/06/13	1	26.50	2	26.50	26.85	-1	1,460	-0.07%
2018/06/12	5	26.04	0	0.00	26.20	5	1,366	0.37%
2018/06/11	2	26.00	3	26.22	26.40	-1	1,302	-0.08%
2018/06/08	1	24.90	0	0.00	24.80	1	1,207	0.08%
2018/06/07	1	25.30	0	0.00	24.90	1	1,200	0.08%
2018/06/06	3	25.47	4	25.58	25.30	-1	1,191	-0.08%
2018/06/05	0	0.00	1	25.30	25.30	-1	1,058	-0.09%
2018/06/04	0.9	24.15	1	24.15	24.15	-0.1	1,028	-0.01%
2018/06/01	0	0.00	1	24.30	24.40	-1	1,020	-0.10%
2018/05/31	0	0.00	1	24.80	24.40	-1	1,013	-0.10%
2018/05/29	2	24.75	1	24.70	24.45	1	963	0.10%
2018/05/28	6	23.93	4	24.31	25.10	2	919	0.22%
2018/05/25	2	23.18	0	0.00	22.95	2	822	0.24%
2018/05/24	0	0.00	1	23.50	23.45	-1	811	-0.12%
2018/05/23	1	23.30	1	23.45	23.45	0	809	0.00%
2018/05/22	3	23.77	9	23.82	23.35	-6	793	-0.76%
2018/05/21	3	23.93	1	24.60	24.20	2	765	0.26%
2018/05/18	11	23.50	13	23.82	23.90	-2	701	-0.28%
2018/05/17	11	21.80	19	22.30	22.85	-8	625	-1.28%
2018/05/16	1	20.90	0	0.00	20.80	1	542	0.18%
2018/05/15	4	21.20	0	0.00	20.90	4	544	0.73%
2018/05/14	4	21.70	3	21.52	21.70	1	563	0.18%
2018/05/11	15	20.25	13	20.95	20.95	2	518	0.39%
2018/05/09	0	0.00	2	19.25	19.05	-2	484	-0.41%
2018/05/07	2	19.30	2	19.25	19.30	0	480	0.00%
2018/04/25	2.2	19.45	0	0.00	19.45	2.2	493	0.45%
2018/04/24	0	0.00	5	19.60	19.40	-5	495	-1.01%
2018/04/19	0	0.00	1	20.70	20.60	-1	492	-0.20%
2018/04/18	0	0.00	1	20.80	20.75	-1	494	-0.20%
2018/04/13	4	21.35	0	0.00	21.25	4	508	0.79%
2018/04/12	0	0.00	3	21.30	21.20	-3	520	-0.58%
2018/04/11	3	21.55	0	0.00	21.35	3	547	0.55%
2018/04/10	1	21.70	0	0.00	21.50	1	603	0.17%
2018/04/03	1	21.00	0	0.00	21.05	1	602	0.17%
2018/03/30	2	21.53	0	0.00	21.50	2	605	0.33%
2018/03/29	0	0.00	5	21.70	21.60	-5	606	-0.82%
2018/03/27	1	21.45	0	0.00	21.45	1	599	0.17%
2018/03/23	0.3	21.40	0	0.00	21.25	0.3	602	0.05%
2018/03/22	0.3	21.70	1	22.20	21.75	-0.7	600	-0.12%
2018/03/14	0	0.00	2.4	21.25	21.25	-2.4	631	-0.37%
2018/03/12	2	21.75	2	21.70	21.30	0	631	0.00%
2018/03/09	5	22.65	0	0.00	22.45	5	622	0.80%
2018/02/12	1	20.25	0	0.00	20.65	1	624	0.16%
2018/02/09	0	0.00	6	18.90	18.80	-6	607	-0.99%
2018/02/08	5	19.95	0	0.00	19.95	5	598	0.84%
2018/02/07	0	0.00	5	20.60	20.55	-5	602	-0.83%
2018/02/06	3.2	21.90	4	20.35	20.40	-0.8	604	-0.13%
2018/01/30	0	0.00	12	23.85	23.75	-12	591	-2.03%
2018/01/25	0	0.00	1	24.05	24.00	-1	610	-0.16%
2018/01/22	0	0.00	4	24.05	24.05	-4	618	-0.65%
2018/01/16	0	0.00	2.1	24.50	24.50	-2.1	757	-0.27%
2018/01/08	1	25.75	0	0.00	25.80	1	758	0.13%
2018/01/05	3	26.40	0	0.00	26.15	3	747	0.40%
2018/01/04	11	26.03	2	26.35	26.60	9	721	1.25%
2018/01/03	0	0.00	2	24.80	24.75	-2	672	-0.30%