華研 (8446)-國泰-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
491張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	106.00	0.3	106.96	106.00	-0.2	213	-0.11%
2024/04/19	1	105.00	4.2	105.31	105.50	-3.2	211	-1.51%
2024/04/18	0	0.00	1	105.52	105.50	-1	210	-0.49%
2024/04/17	0	106.00	0	106.00	105.50	0	216	-0.02%
2024/04/16	5	104.70	2	103.00	103.50	3	240	1.25%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/12	0	0.00	5	107.50	107.50	-5	269	-1.86%
2024/04/11	0	0.00	7	107.50	107.50	-7	286	-2.44%
2024/04/10	1	108.03	9	108.11	107.50	-8	303	-2.63%
2024/04/09	0	0.00	0	109.38	108.50	0	310	-0.01%
2024/04/08	0	107.50	0	108.50	109.00	0	317	0.00%
2024/04/02	0	108.50	0	0.00	108.00	0	317	0.00%
2024/03/29	5	107.00	0	0.00	107.50	5	316	1.58%
2024/03/28	5	107.50	0	0.00	107.50	5	317	1.57%
2024/03/27	0	106.50	0	0.00	107.00	0	317	0.00%
2024/03/26	0	107.00	0	0.00	106.50	0	317	0.01%
2024/03/25	0.1	108.35	1	108.04	107.50	-1	315	-0.30%
2024/03/22	5	108.00	0	0.00	108.50	5	313	1.60%
2024/03/21	0	108.50	0	0.00	108.50	0	313	0.01%
2024/03/20	0	108.25	0	109.00	108.50	0	315	0.01%
2024/03/19	0.1	109.89	0.1	109.44	108.50	0	315	0.00%
2024/03/18	0	0.00	0	108.33	109.50	0	314	-0.01%
2024/03/15	0	107.00	0	108.50	107.00	0	316	0.00%
2024/03/14	2	108.00	6.1	107.50	107.50	-4.1	324	-1.25%
2024/03/13	0	0.00	0	107.50	107.00	0	335	-0.01%
2024/03/12	3.2	106.37	4	106.50	106.50	-0.8	334	-0.23%
2024/03/11	0.1	110.34	0	111.00	111.50	0.1	320	0.03%
2024/03/08	0.1	112.00	1	112.01	110.50	-0.9	319	-0.27%
2024/03/07	0	0.00	0.1	111.98	113.00	-0.1	316	-0.03%
2024/03/06	1.2	110.08	3	110.83	110.00	-1.8	317	-0.57%
2024/03/05	0	110.50	0.1	110.69	110.50	0	327	-0.01%
2024/03/04	0	111.50	0	111.50	111.50	0	335	0.01%
2024/03/01	1	109.50	1	110.51	111.00	0	335	-0.01%
2024/02/29	0	109.75	0	0.00	109.50	0	333	0.01%
2024/02/27	0.1	109.42	0	0.00	110.00	0.1	333	0.02%
2024/02/26	2	110.50	2	110.76	110.00	0	332	-0.01%
2024/02/23	0	0.00	1	110.00	110.00	-1	329	-0.31%
2024/02/22	0	108.75	0	110.50	108.50	0	328	0.00%
2024/02/21	0	0.00	0	108.51	109.50	0	330	-0.01%
2024/02/19	0	106.50	0	0.00	107.50	0	328	0.00%
2024/02/15	0.1	106.28	4	106.00	106.50	-3.9	326	-1.20%
2024/02/05	2	109.50	1.1	108.56	109.50	0.9	319	0.30%
2024/02/02	0	107.16	0	0.00	107.00	0	316	0.01%
2024/02/01	0	107.75	0	0.00	108.00	0	315	0.01%
2024/01/31	0	108.52	0	0.00	108.00	0	315	0.01%
2024/01/30	0	109.00	0	110.00	108.00	0	323	0.00%
2024/01/29	0	108.50	0	0.00	109.50	0	324	0.01%
2024/01/26	0	0.00	0	109.50	108.00	0	323	0.00%
2024/01/25	1	108.50	1	108.51	108.50	0	323	0.01%
2024/01/24	0	109.50	0	110.35	108.50	0	322	-0.01%
2024/01/23	1	108.49	0	112.00	108.50	1	321	0.31%
2024/01/22	0	0.00	0	109.50	108.50	0	320	-0.01%
2024/01/19	0	0.00	0	109.00	108.50	0	319	-0.01%
2024/01/18	0	107.50	0.3	108.00	107.00	-0.3	318	-0.09%
2024/01/17	0	107.98	0	0.00	107.00	0	316	0.01%
2024/01/16	0	110.50	1	111.00	110.00	-1	311	-0.32%
2024/01/15	0.1	111.50	2	111.00	110.50	-1.9	309	-0.62%
2024/01/12	1	112.00	0	113.50	112.00	1	310	0.32%
2024/01/11	1.1	112.47	1	112.50	112.50	0.1	310	0.02%
2024/01/10	10.1	112.50	14.1	113.43	112.50	-4.1	305	-1.33%
2024/01/09	1.2	111.90	3.3	111.80	109.50	-2.1	282	-0.73%
2024/01/08	3	115.00	2.1	115.29	114.00	0.9	272	0.34%
2024/01/05	3	113.16	0	113.67	114.00	3	247	1.20%
2024/01/04	4	112.00	7.2	112.57	112.50	-3.2	228	-1.38%
2024/01/03	0	109.50	5.7	111.04	110.50	-5.7	217	-2.62%
2024/01/02	0.3	109.12	1.4	109.77	109.50	-1.2	209	-0.55%
2023/12/29	5	106.50	0	0.00	106.50	5	206	2.42%
2023/12/28	1.3	106.73	0	0.00	106.50	1.3	206	0.64%
2023/12/27	0	107.00	1	107.00	107.00	-1	206	-0.50%
2023/12/26	0	107.00	0	0.00	106.50	0	207	0.01%
2023/12/25	0	106.24	0.2	106.00	106.00	-0.2	207	-0.09%
2023/12/22	0.1	106.96	0	0.00	106.00	0.1	205	0.06%
2023/12/21	0	0.00	0	108.00	107.50	0	205	-0.01%
2023/12/20	1	107.50	0	0.00	107.00	1	204	0.49%
2023/12/19	0.1	107.50	1	107.52	107.50	-0.9	206	-0.45%
2023/12/18	0	0.00	1	107.02	108.00	-1	209	-0.49%
2023/12/15	0	107.00	0	0.00	106.50	0	210	0.01%
2023/12/13	0	107.00	0	108.50	108.00	0	208	-0.01%
2023/12/12	0	0.00	0	108.33	108.50	0	209	-0.02%
2023/12/11	2	106.26	2	107.00	107.00	0	210	0.02%
2023/12/08	2	110.00	0.1	109.22	109.50	1.9	204	0.92%
2023/12/07	0	0.00	0	107.50	106.50	0	192	-0.01%
2023/12/06	0.1	108.00	0	107.43	106.50	0.1	195	0.03%
2023/12/05	0	105.33	0	0.00	105.50	0	193	0.02%
2023/12/04	0.1	106.80	1	106.50	106.00	-0.9	192	-0.49%
2023/12/01	4	108.63	3	107.00	106.50	1	197	0.51%
2023/11/30	1.1	109.49	3.2	109.48	108.00	-2.1	192	-1.09%
2023/11/29	1.1	106.43	3.3	107.61	106.50	-2.2	183	-1.21%
2023/11/28	0	0.00	0	104.17	105.00	0	174	-0.02%
2023/11/27	2	103.75	0	0.00	104.00	2	173	1.16%
2023/11/24	0	103.00	0	0.00	103.50	0	174	0.01%
2023/11/23	0.1	103.29	0	0.00	104.00	0.1	178	0.03%
2023/11/22	0	0.00	0	104.00	103.00	0	192	-0.01%
2023/11/21	0.1	103.25	3.1	103.48	103.00	-3	195	-1.55%
2023/11/20	0	103.00	1	104.00	103.00	-1	197	-0.50%
2023/11/17	0.1	102.61	1	102.50	102.50	-0.9	195	-0.48%
2023/11/16	0	102.00	0	0.00	102.50	0	200	0.02%
2023/11/15	2	102.00	0	0.00	101.50	2	204	0.98%
2023/11/14	0	0.00	0.1	103.00	102.00	-0.1	207	-0.06%
2023/11/10	0	0.00	1.5	101.17	101.50	-1.5	222	-0.67%
2023/11/08	0.1	102.00	3.7	101.96	101.50	-3.6	255	-1.42%
2023/11/07	1	102.49	2	103.49	101.50	-1	295	-0.35%
2023/11/06	0	0.00	0.1	99.78	99.70	-0.1	295	-0.02%
2023/11/03	0	0.00	1	98.49	98.50	-1	299	-0.35%
2023/11/02	0.2	97.35	0	0.00	97.60	0.2	302	0.06%
2023/11/01	0	96.40	2	96.40	96.20	-2	304	-0.65%
2023/10/31	2.1	96.18	1	96.00	95.70	1.1	308	0.34%
2023/10/30	0	96.00	0	96.69	97.20	0	311	-0.01%
2023/10/27	0	96.00	0	0.00	95.60	0	314	0.00%
2023/10/26	0	96.10	0	0.00	95.70	0	319	0.01%
2023/10/25	0	0.00	0	97.30	97.10	0	323	-0.01%
2023/10/24	1.1	95.73	0	0.00	96.40	1.1	327	0.33%
2023/10/23	2	97.80	0	97.90	96.30	2	335	0.59%
2023/10/20	2.4	95.52	0.1	96.16	96.10	2.2	340	0.66%
2023/10/19	2.4	97.84	0	0.00	97.30	2.4	343	0.70%
2023/10/18	5.1	98.97	2	101.50	98.60	3.1	350	0.89%
2023/10/17	2	99.11	0	0.00	99.00	2	352	0.58%
2023/10/16	6.4	99.98	1	100.52	99.80	5.4	357	1.50%
2023/10/13	4	101.75	0	102.50	101.50	4	371	1.07%
2023/10/12	0	101.13	0	0.00	101.00	0	378	0.01%
2023/10/11	1.4	100.85	0	0.00	100.00	1.4	388	0.37%
2023/10/06	3	105.67	1	104.51	104.50	2	391	0.51%
2023/10/05	0.2	103.61	2.4	104.43	106.00	-2.2	396	-0.55%
2023/10/04	0	0.00	0.1	102.81	102.50	-0.1	400	-0.02%
2023/10/03	0	0.00	0	103.75	103.00	0	414	-0.01%
2023/10/02	1	102.50	1	102.02	102.00	0	429	0.00%
2023/09/28	0	101.50	0	0.00	101.50	0	435	0.00%
2023/09/27	0	102.00	1	101.00	101.50	-1	443	-0.22%
2023/09/25	0	102.50	0	0.00	103.00	0	482	0.00%
2023/09/22	2	101.00	0	103.00	101.50	2	506	0.39%
2023/09/21	3.1	103.16	1.1	103.01	103.50	2	543	0.37%
2023/09/20	1	104.00	0	104.00	103.50	1	552	0.18%
2023/09/19	0	102.50	1	102.50	103.00	-1	583	-0.17%
2023/09/15	3	103.50	1	104.50	102.50	2	641	0.31%
2023/09/14	2.6	104.11	1	104.49	104.00	1.6	666	0.24%
2023/09/13	0	0.00	0.1	101.62	101.00	-0.1	708	-0.01%
2023/09/12	0	100.00	1	99.80	99.80	-1	830	-0.12%
2023/09/11	2	100.25	0	0.00	100.50	2	905	0.22%
2023/09/06	0	0.00	0	103.00	101.00	0	1,185	0.00%
2023/09/05	1.1	101.00	0	0.00	100.50	1.1	1,346	0.08%
2023/09/04	1	99.73	0	0.00	99.80	1	1,388	0.07%
2023/09/01	0	100.45	4.1	99.65	101.50	-4.1	1,449	-0.28%
2023/08/31	0.1	99.30	0	99.30	99.20	0.1	1,508	0.01%
2023/08/30	0	99.01	0	0.00	98.90	0	1,528	0.00%
2023/08/29	1	97.00	2.1	98.98	99.40	-1.1	1,533	-0.07%
2023/08/28	5.4	99.90	1	96.50	96.50	4.4	1,543	0.29%
2023/08/25	0.1	102.50	2	103.00	101.50	-2	1,538	-0.13%
2023/08/24	4	101.62	0	0.00	101.50	4	1,544	0.26%
2023/08/23	0	101.50	0	0.00	102.00	0	1,552	0.00%
2023/08/22	0.1	102.00	0	102.00	101.50	0.1	1,570	0.00%
2023/08/18	2.1	103.93	0	0.00	101.50	2.1	1,618	0.13%
2023/08/17	1	104.50	2	104.50	104.50	-1	1,630	-0.06%
2023/08/16	7.1	101.57	6	101.00	101.00	1.1	1,646	0.07%
2023/08/15	1.2	106.03	2	102.88	101.50	-0.8	1,658	-0.05%
2023/08/14	9	108.22	14	106.04	106.00	-5	1,693	-0.30%
2023/08/11	7.5	109.14	3.9	109.56	108.00	3.6	1,771	0.20%
2023/08/10	0	102.33	0	0.00	103.00	0	1,767	0.00%
2023/08/09	3.1	105.19	0	106.12	104.50	3.1	1,783	0.17%
2023/08/08	0	0.00	1	102.09	103.50	-1	1,808	-0.06%
2023/08/07	0	103.00	2	102.00	103.00	-2	1,832	-0.11%
2023/08/04	0	103.00	0	103.24	103.00	0	1,832	0.00%
2023/08/02	0	101.50	0	0.00	100.00	0	1,830	0.00%
2023/08/01	0	102.48	0	0.00	102.50	0	1,828	0.00%
2023/07/31	1	103.48	4.2	102.47	103.00	-3.1	1,827	-0.17%
2023/07/28	1.1	101.55	2	102.00	102.50	-0.9	1,824	-0.05%
2023/07/27	0.1	102.80	2	102.52	103.00	-1.9	1,821	-0.10%
2023/07/26	0	101.73	3.1	100.52	100.00	-3.1	1,818	-0.17%
2023/07/25	1.1	102.51	0	103.00	102.00	1	1,810	0.06%
2023/07/24	4.1	103.39	0	0.00	103.00	4.1	1,805	0.23%
2023/07/21	1.1	105.94	0.5	104.51	104.50	0.6	1,798	0.03%
2023/07/20	0	0.00	2	107.26	108.50	-2	1,789	-0.11%
2023/07/19	0.1	105.78	0	0.00	106.00	0.1	1,787	0.00%
2023/07/18	6.3	107.93	5	106.60	105.50	1.3	1,782	0.07%
2023/07/17	0.2	110.41	0	110.52	111.00	0.2	1,769	0.01%
2023/07/14	2.1	110.23	2	109.76	110.00	0.1	1,765	0.01%
2023/07/13	0.1	108.66	21	108.57	107.00	-20.9	1,758	-1.19%
2023/07/12	2.1	109.50	1	110.50	108.50	1.1	1,751	0.06%
2023/07/11	2.1	110.50	2.7	110.04	110.50	-0.5	1,745	-0.03%
2023/07/10	12.1	109.95	9.1	110.95	112.00	3	1,736	0.17%
2023/07/07	4.1	111.84	6.1	111.17	111.50	-2	1,722	-0.12%
2023/07/06	1	109.51	1.2	109.08	109.00	-0.2	1,708	-0.01%
2023/07/05	1.1	110.51	1.1	110.50	110.50	0	1,702	0.00%
2023/07/04	8.4	112.31	0	0.00	110.50	8.4	1,695	0.50%
2023/07/03	3	115.64	3.5	113.99	115.00	-0.5	1,681	-0.03%
2023/06/30	9.2	113.79	7.7	113.34	112.50	1.5	1,661	0.09%
2023/06/29	24.1	116.41	19	114.53	114.50	5	1,637	0.31%
2023/06/28	13.1	114.50	1	114.01	114.00	12.1	1,596	0.76%
2023/06/27	27.2	116.63	60	113.65	113.00	-32.8	1,584	-2.07%
2023/06/26	9.4	116.80	42.3	115.07	113.00	-32.9	1,549	-2.12%
2023/06/21	22.3	119.36	5	119.00	117.50	17.3	1,517	1.14%
2023/06/20	41.2	123.78	23	122.48	122.00	18.2	1,489	1.22%
2023/06/19	14.3	124.28	10	124.15	123.00	4.3	1,462	0.29%
2023/06/16	81.3	129.62	44.5	130.39	124.00	36.9	1,414	2.61%
2023/06/15	64.4	146.26	57.1	148.26	137.00	7.2	1,289	0.56%
2023/06/14	45.6	149.82	46	150.26	152.00	-0.4	1,212	-0.03%
2023/06/13	46.1	147.38	44.4	149.06	148.00	1.7	1,134	0.15%
2023/06/12	75.4	135.11	52	133.82	138.50	23.4	1,000	2.34%
2023/06/09	70.2	136.21	79.7	135.35	137.50	-9.5	928	-1.02%
2023/06/08	11	122.95	46.1	124.28	129.00	-35.1	760	-4.61%
2023/06/07	27.1	118.26	43	117.79	117.50	-15.9	718	-2.21%
2023/06/06	49.1	115.18	28	115.38	115.50	21.1	653	3.23%
2023/06/05	25	112.60	6	112.08	110.00	19	591	3.21%
2023/06/02	3	109.00	3	109.83	109.00	0	572	0.00%
2023/06/01	23	109.98	16	110.00	110.00	7	567	1.23%
2023/05/31	12	108.58	11.2	106.01	105.50	0.8	550	0.15%
2023/05/30	10.1	106.87	2.2	106.46	106.00	7.9	540	1.46%
2023/05/29	7	108.43	4.1	108.62	108.00	2.9	530	0.55%
2023/05/26	6.4	110.79	8	110.69	109.00	-1.6	518	-0.31%
2023/05/25	7	108.79	4	109.38	109.50	3	498	0.60%
2023/05/24	37	112.51	39.3	111.80	112.00	-2.3	474	-0.49%
2023/05/23	12	109.38	7	110.07	111.00	5	441	1.14%
2023/05/22	4.3	111.87	5.7	113.75	111.00	-1.4	427	-0.32%
2023/05/19	29.5	113.34	29	112.47	112.50	0.5	404	0.12%
2023/05/18	19	114.97	24	114.00	113.00	-5	381	-1.31%
2023/05/17	90	111.89	72	112.39	115.50	18	334	5.37%
2023/05/16	14	106.86	50	109.13	110.50	-36	235	-15.29%
2023/05/15	19	104.39	17	102.74	100.50	2	199	1.00%
2023/05/12	34	102.56	43.1	102.79	103.50	-9.1	173	-5.24%
2023/05/11	18	98.42	7	98.67	99.00	11	143	7.68%
2023/05/09	1	90.80	0	0.00	90.30	1	119	0.84%
2023/05/08	0	0.00	6	92.30	92.60	-6	117	-5.12%
2023/05/05	3.1	92.74	1	92.60	92.50	2.1	114	1.79%
2023/05/04	1	91.62	1	91.90	92.20	0	112	0.03%
2023/05/03	2	90.95	0	0.00	91.30	2	110	1.81%
2023/04/26	0	0.00	2	89.70	88.90	-2	104	-1.91%
2023/04/25	6	91.93	0	0.00	89.60	6	104	5.76%
2023/04/21	2	88.80	9	88.30	88.20	-7	98	-7.14%
2023/04/20	1	89.00	0	89.30	88.90	1	96	1.03%
2023/04/19	0	0.00	1	93.70	93.70	-1	90	-1.10%
2023/04/14	2	91.50	0	0.00	91.70	2	80	2.49%
2023/04/13	6	91.80	0	0.00	91.90	6	78	7.61%
2023/04/11	2	92.70	0	0.00	92.60	2	76	2.63%
2023/04/10	2.1	93.03	0	0.00	93.40	2.1	74	2.82%
2023/04/07	4	92.65	0	0.00	92.70	4	71	5.56%
2023/04/06	0	0.00	1	92.60	92.40	-1	69	-1.49%
2023/03/31	1	88.30	0	0.00	88.90	1	62	1.60%
2023/03/30	2	88.25	0	0.00	88.30	2	62	3.21%
2023/03/23	0	0.00	0	88.10	88.40	0	65	0.00%
2023/03/15	0	88.70	0	0.00	88.80	0	65	0.02%
2023/03/14	0	87.70	0	0.00	87.80	0	65	0.03%
2023/03/10	0	0.00	0	88.10	88.10	0	65	-0.03%
2023/03/08	1	88.00	0	0.00	88.10	1	74	1.35%
2023/03/07	7	88.73	0	0.00	88.50	7	75	9.24%
2023/02/24	5	86.54	0	0.00	86.90	5	75	6.62%
2023/02/21	0	87.90	0	0.00	87.70	0	81	0.02%
2023/02/08	1	88.20	0	0.00	85.20	1	73	1.36%
2023/02/07	0	0.00	0.1	86.76	86.20	-0.1	69	-0.07%
2023/01/17	0	0.00	1	82.00	82.00	-1	64	-1.55%
2023/01/03	1.3	81.64	0	0.00	81.50	1.3	62	2.08%
2022/12/27	1	81.80	0	0.00	82.40	1	62	1.61%
2022/12/15	0	0.00	1	86.50	85.20	-1	61	-1.63%
2022/12/09	1	81.30	0	0.00	82.90	1	56	1.76%
2022/12/08	0	80.60	0	80.80	81.50	0	57	-0.02%
2022/12/07	1	81.30	0	0.00	81.40	1	55	1.80%
2022/12/06	1.1	82.45	0	0.00	83.50	1.1	54	1.93%
2022/12/01	1	87.40	1	86.88	85.40	0	51	-0.01%
2022/11/30	0	84.15	0	0.00	85.40	0	47	0.01%
2022/11/29	0.1	79.90	0	0.00	79.10	0.1	41	0.17%
2022/11/23	1	76.80	0	0.00	76.80	1	37	2.63%
2022/11/22	1	77.11	0	0.00	77.00	1	37	2.76%
2022/11/21	0	78.80	0	0.00	78.30	0	35	0.01%
2022/11/18	1	74.20	0	0.00	73.50	1	29	3.44%
2022/11/16	0	0.00	6	73.70	74.00	-6	28	-20.81%
2022/11/15	0	0.00	12	74.08	74.30	-12	28	-41.59%
2022/10/19	1	72.70	0	0.00	73.10	1	31	3.23%
2022/10/12	0	0.00	1	72.50	72.90	-1	30	-3.26%
2022/10/11	2	72.30	0	0.00	72.70	2	30	6.64%
2022/10/03	2	72.50	0	0.00	73.90	2	30	6.49%
2022/09/30	1	71.50	0	0.00	72.40	1	30	3.32%
2022/09/28	6	71.77	0	0.00	71.80	6	29	20.19%
2022/09/26	2	74.45	0	0.00	73.90	2	28	6.95%
2022/09/22	1	75.10	0	0.00	74.60	1	28	3.52%
2022/09/20	1	75.50	0	0.00	75.70	1	28	3.57%
2022/09/16	2	76.40	0	0.00	77.00	2	27	7.22%
2022/09/14	1	76.00	0	0.00	76.20	1	29	3.43%
2022/09/13	0	0.00	1	75.50	75.60	-1	28	-3.46%
2022/09/08	0.1	74.00	0	0.00	74.10	0.1	29	0.27%
2022/09/05	1	74.90	0	0.00	74.50	1	28	3.48%
2022/08/29	0	0.00	1	76.90	76.70	-1	28	-3.54%
2022/08/26	2	77.20	0	0.00	77.20	2	28	7.02%
2022/08/25	1	77.50	0	0.00	76.90	1	28	3.54%
2022/08/24	0	0.00	0.3	76.95	76.50	-0.3	28	-1.23%
2022/08/22	0	0.00	0.1	77.50	76.80	-0.1	28	-0.46%
2022/08/15	0	0.00	0	77.30	76.80	0	27	-0.12%
2022/08/11	0	0.00	5	71.70	72.20	-5	24	-20.48%
2022/08/09	5	70.80	0	0.00	71.50	5	24	20.30%
2022/08/05	0.3	70.70	0	0.00	70.70	0.3	25	1.06%
2022/08/04	0.1	71.40	0	0.00	70.50	0.1	26	0.26%
2022/07/07	0	71.00	0	0.00	71.40	0	40	0.12%
2022/07/01	0.1	73.50	0	0.00	71.80	0.1	41	0.14%
2022/06/28	0.1	73.40	0	0.00	74.10	0.1	42	0.23%
2022/06/24	0.3	73.20	0	0.00	73.80	0.3	43	0.58%
2022/06/08	1	75.20	0	0.00	75.30	1	44	2.23%
2022/05/31	0	0.00	1	75.80	75.00	-1	49	-2.03%
2022/05/30	1.1	74.75	1	75.70	75.60	0.1	49	0.13%
2022/05/27	1.1	75.00	0	0.00	74.60	1.1	49	2.14%
2022/05/18	0	0.00	1	74.60	74.60	-1	56	-1.76%
2022/05/11	2.1	73.64	1	74.40	73.60	1.1	56	1.89%
2022/05/10	0.1	77.50	0	0.00	77.20	0.1	52	0.12%
2022/05/09	3.1	80.02	0	0.00	80.00	3.1	51	5.97%
2022/05/05	1	81.20	0	0.00	81.00	1	51	1.93%
2022/05/04	4	81.25	0	0.00	81.20	4	52	7.65%
2022/04/27	5	82.40	0	0.00	82.60	5	56	8.78%
2022/04/21	0.1	83.80	0	0.00	84.60	0.1	58	0.10%
2022/04/08	1	86.00	0	0.00	86.50	1	142	0.70%
2022/04/07	0	86.90	0	0.00	86.00	0	143	0.00%
2022/03/29	0	0.00	1	86.50	86.50	-1	144	-0.69%
2022/03/28	0	0.00	0.1	86.50	86.30	-0.1	144	-0.03%
2022/03/17	0	0.00	0.2	86.80	86.60	-0.2	146	-0.14%
2022/03/15	1.2	86.10	0	0.00	85.60	1.2	145	0.79%
2022/03/11	0	86.70	0	0.00	86.80	0	143	0.02%
2022/03/10	0	0.00	0.1	88.00	86.90	-0.1	143	-0.06%
2022/03/08	0.1	86.14	0	0.00	86.40	0.1	143	0.05%
2022/03/07	0	87.10	0	0.00	87.00	0	142	0.02%
2022/02/23	0	0.00	0	89.50	90.00	0	154	-0.01%
2022/02/21	0	0.00	0	89.90	89.90	0	160	0.00%
2022/02/18	0	0.00	0	88.10	88.60	0	159	-0.03%
2022/02/14	0	87.30	0	0.00	86.80	0	158	0.03%
2022/02/10	0	88.80	0	0.00	88.90	0	158	0.01%
2022/02/07	0	0.00	0.1	86.80	87.20	-0.1	157	-0.03%
2022/01/26	0	85.50	0	0.00	85.30	0	157	0.01%
2022/01/24	0	86.50	0	0.00	86.00	0	156	0.02%
2022/01/21	0	0.00	2	87.50	87.10	-2	153	-1.30%
2022/01/20	1	87.50	0	0.00	87.40	1	153	0.65%
2022/01/19	0	0.00	1	88.00	87.90	-1	152	-0.66%
2022/01/14	1	88.50	0	0.00	88.30	1	149	0.67%
2022/01/13	0	0.00	4	88.50	88.80	-4	147	-2.71%
2022/01/12	0	0.00	7	88.61	88.40	-7	147	-4.75%
2022/01/11	2	88.70	0	0.00	88.70	2	144	1.38%
2022/01/10	11	93.65	1	93.70	91.50	10	132	7.52%
2022/01/07	9	94.80	7.1	97.23	98.10	1.9	110	1.72%
2021/11/29	0.5	87.20	0	0.00	87.30	0.5	65	0.77%
2021/11/26	1	89.10	1	88.80	88.40	0	64	0.00%
2021/11/24	1	90.20	1	90.30	90.10	0	63	0.02%
2021/11/23	1	92.00	0	0.00	90.90	1	63	1.56%
2021/11/22	4	94.20	0	0.00	93.60	4	60	6.67%
2021/11/19	1	91.50	0	0.00	92.30	1	51	1.94%
2021/11/17	0	0.00	1	88.30	88.30	-1	47	-2.12%
2021/10/08	0	0.00	0.1	90.60	90.50	-0.1	76	-0.10%
2021/10/01	1	88.80	0	0.00	88.60	1	84	1.19%
2021/09/27	0	0.00	1	85.60	86.70	-1	83	-1.20%
2021/09/22	0	0.00	0.1	85.09	84.10	-0.1	83	-0.13%
2021/09/17	0.1	85.20	0	0.00	85.00	0.1	84	0.12%
2021/09/15	0	85.50	0	0.00	84.90	0	84	0.00%
2021/09/08	1	84.50	0	0.00	84.20	1	88	1.13%
2021/08/27	0	0.00	1	87.20	87.60	-1	95	-1.05%
2021/08/24	1	84.00	0	0.00	84.90	1	96	1.04%
2021/08/23	0.1	83.90	0	0.00	83.50	0.1	95	0.10%
2021/08/20	0	0.00	0	85.00	84.20	0	94	-0.03%
2021/08/19	2	85.80	1	85.60	85.40	1	92	1.08%
2021/08/13	0.1	88.30	0	0.00	88.10	0.1	91	0.05%
2021/08/12	0.1	88.50	0	0.00	88.10	0.1	92	0.11%
2021/08/09	0	0.00	1	89.50	89.30	-1	103	-0.97%
2021/08/05	0	91.00	0	0.00	90.80	0	110	0.01%
2021/07/29	1	91.00	0	0.00	91.10	1	156	0.64%
2021/07/28	1	88.07	3	89.50	89.70	-2	159	-1.24%
2021/07/27	0.1	91.30	0	0.00	90.50	0.1	163	0.03%
2021/07/26	0	0.00	4	91.20	91.70	-4	168	-2.38%
2021/07/19	8	90.85	0	0.00	91.00	8	178	4.48%
2021/06/30	0	94.50	0	0.00	94.40	0	296	0.01%
2021/06/29	0.2	93.90	0	0.00	93.80	0.2	302	0.08%
2021/06/25	0	0.00	0	95.00	94.70	0	307	-0.01%
2021/06/24	0	0.00	1	94.70	94.80	-1	310	-0.32%
2021/06/23	0	0.00	1	94.50	93.90	-1	311	-0.32%
2021/06/18	0.1	94.10	0	0.00	93.60	0.1	316	0.03%
2021/06/15	2	92.50	0	0.00	92.50	2	323	0.62%
2021/06/08	0.3	94.00	0	0.00	93.50	0.3	342	0.09%
2021/06/07	2	94.20	0	0.00	94.20	2	349	0.57%
2021/06/04	0	0.00	1	95.00	95.00	-1	369	-0.27%
2021/06/03	0	0.00	0.3	95.20	95.20	-0.3	376	-0.08%
2021/05/27	0	0.00	0.1	93.60	93.70	-0.1	409	-0.01%
2021/05/21	1	93.40	0	0.00	93.20	1	423	0.24%
2021/05/18	0.3	89.24	0	89.50	90.60	0.2	428	0.05%
2021/05/12	2	92.11	0	0.00	93.90	2	408	0.50%
2021/05/11	0.1	99.30	0	0.00	98.00	0.1	396	0.03%
2021/05/10	0	98.08	2	96.85	96.40	-2	386	-0.51%
2021/05/07	1	100.00	0	0.00	100.50	1	371	0.27%
2021/05/04	0	0.00	13	100.08	100.50	-13	359	-3.61%
2021/05/03	2.4	101.61	0	0.00	101.50	2.4	351	0.68%
2021/04/29	1	103.55	0	0.00	103.50	1	347	0.29%
2021/04/28	0.2	103.52	0	0.00	103.50	0.2	346	0.06%
2021/04/27	0.1	104.00	0	0.00	104.50	0.1	345	0.03%
2021/04/23	0	104.00	0	0.00	104.00	0	338	0.01%
2021/04/22	1.1	105.00	0	0.00	104.00	1.1	336	0.32%
2021/04/21	0.3	109.00	3	108.67	109.00	-2.7	330	-0.82%
2021/04/19	1	108.00	0	0.00	110.00	1	323	0.31%
2021/04/16	1	110.00	1	109.50	109.50	0	319	0.00%
2021/04/15	3.1	111.82	0	0.00	111.00	3.1	316	0.98%
2021/04/14	0	0.00	3	108.00	108.00	-3	305	-0.98%
2021/04/13	2	106.00	1	106.50	107.00	1	299	0.33%
2021/04/12	1	104.52	0	0.00	106.00	1	293	0.36%
2021/04/09	5	107.09	16	105.34	105.50	-11	286	-3.82%
2021/04/08	11.2	106.74	104	108.47	106.00	-92.8	272	-34.10%	大賣/
2021/04/07	16	115.34	2	115.75	115.00	14	220	6.35%
2021/04/06	4	113.00	15	113.07	113.00	-11	216	-5.07%
2021/04/01	2	114.26	33	114.00	114.50	-31	213	-14.52%
2021/03/31	5	117.50	0	0.00	117.00	5	206	2.45%
2021/03/30	10	119.00	0	0.00	118.50	10	201	4.95%
2021/03/29	2	119.50	0	0.00	119.50	2	200	1.00%
2021/03/26	5	119.00	0	0.00	119.50	5	198	2.51%
2021/03/24	12	117.67	1	118.00	118.50	11	196	5.63%
2021/03/23	5	119.00	0	0.00	119.00	5	193	2.59%
2021/03/22	2	119.00	0	0.00	119.00	2	191	1.07%
2021/03/19	1	119.50	0	0.00	120.00	1	188	0.53%
2021/03/18	4	119.25	0	0.00	120.50	4	187	2.14%
2021/03/17	0	119.00	0	0.00	118.50	0	185	0.02%
2021/03/15	3	120.33	2	120.50	120.50	1	177	0.56%
2021/03/12	3	117.33	3	117.17	117.50	0	165	0.00%
2021/03/11	15.1	117.30	1	118.00	118.00	14.1	163	8.62%
2021/03/10	2	118.50	18	115.97	117.50	-16	155	-10.26%
2021/03/09	10	109.80	0	0.00	110.50	10	136	7.35%
2021/03/08	4	109.25	1	110.00	109.00	3	129	2.32%
2021/03/05	4	107.50	1.1	108.00	107.50	2.9	117	2.47%
2021/03/04	4	105.75	0.3	105.00	106.00	3.7	114	3.21%
2021/03/03	3	105.50	0	0.00	105.00	3	112	2.66%
2021/03/02	8	107.56	0	0.00	107.00	8	108	7.39%
2021/02/25	14	104.32	0	0.00	104.50	14	97	14.34%
2021/02/24	9	105.00	0	0.00	104.00	9	95	9.38%
2021/02/23	31	104.98	0	0.00	105.00	31	94	32.98%
2021/02/22	7	101.93	0	0.00	102.00	7	83	8.41%
2021/02/19	0.1	100.50	0	0.00	100.50	0.1	76	0.13%
2021/02/17	0	101.50	1	101.00	101.00	-1	76	-1.24%
2021/02/04	4	100.00	0	0.00	100.50	4	78	5.07%
2021/02/02	1	99.90	0	0.00	99.70	1	86	1.16%
2021/02/01	2	99.60	0	0.00	99.90	2	86	2.32%
2021/01/29	2	99.90	0	0.00	99.40	2	86	2.32%
2021/01/20	2	99.85	1	99.70	99.70	1	83	1.25%
2021/01/19	0.1	101.50	0	0.00	100.50	0.1	82	0.06%
2021/01/18	0	0.00	1	100.50	101.00	-1	82	-1.22%
2021/01/15	0.1	101.00	0	0.00	101.50	0.1	81	0.12%
2021/01/14	0	0.00	2	101.50	101.00	-2	80	-2.47%
2021/01/12	0	101.50	1.2	101.50	101.50	-1.2	79	-1.47%
2021/01/06	0	102.00	0	0.00	102.00	0	77	0.06%
2021/01/05	2	103.00	0	0.00	103.50	2	75	2.64%
2020/12/28	1	101.00	0	0.00	102.00	1	73	1.35%
2020/12/25	0.1	101.50	0	0.00	102.00	0.1	72	0.07%
2020/12/23	0	102.00	0	0.00	101.00	0	72	0.04%
2020/12/22	0.1	102.50	0	0.00	101.50	0.1	72	0.11%
2020/12/17	0	0.00	1	104.00	104.50	-1	72	-1.39%
2020/12/09	2	106.47	0	0.00	107.00	2	72	2.78%
2020/12/02	1	106.00	0	0.00	106.50	1	72	1.38%
2020/11/25	0	0.00	1	106.50	107.00	-1	72	-1.39%
2020/11/20	0	0.00	2	106.00	106.00	-2	70	-2.84%
2020/11/19	0	0.00	3	105.50	106.00	-3	70	-4.23%
2020/11/17	0	0.00	5	106.00	107.00	-5	73	-6.79%
2020/11/16	0	0.00	1	107.00	107.00	-1	75	-1.32%
2020/11/13	3	106.00	0	0.00	107.00	3	74	4.02%
2020/11/10	12	104.33	5	104.20	106.00	7	72	9.72%
2020/11/09	0.5	100.96	0	0.00	100.50	0.5	66	0.82%
2020/11/04	0	0.00	1	100.00	100.00	-1	71	-1.41%
2020/10/29	1.1	100.48	0	0.00	100.50	1.1	74	1.40%
2020/10/28	1	101.00	0	0.00	101.00	1	75	1.33%
2020/10/23	2	103.50	0	0.00	103.50	2	78	2.53%
2020/10/20	2	101.00	0	0.00	102.50	2	84	2.38%
2020/10/08	1	100.00	0	0.00	100.50	1	89	1.12%
2020/09/23	0	0.00	1	100.00	100.50	-1	97	-1.02%
2020/09/15	0	0.00	10	99.86	100.50	-10	100	-9.98%
2020/09/11	0	0.00	1	101.00	101.00	-1	100	-1.00%
2020/09/10	0	0.00	8	101.50	101.50	-8	102	-7.79%
2020/09/03	1	101.50	0	0.00	101.50	1	112	0.89%
2020/08/31	1	102.50	0	0.00	102.00	1	115	0.86%
2020/08/28	1	102.50	0	0.00	103.00	1	116	0.86%
2020/08/26	1	102.50	0	0.00	102.50	1	117	0.85%
2020/08/25	4	102.00	0	0.00	102.00	4	118	3.37%
2020/08/21	5	103.00	0	0.00	103.50	5	116	4.28%
2020/08/20	0	0.00	3	103.50	103.00	-3	115	-2.59%
2020/08/19	3	104.50	0	0.00	104.50	3	115	2.60%
2020/08/12	2	106.00	0	0.00	105.50	2	118	1.69%
2020/08/07	0	0.00	10	103.10	103.50	-10	116	-8.57%
2020/08/06	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/03	4	104.00	0	0.00	104.00	4	115	3.47%
2020/07/31	0	0.00	1	104.50	104.50	-1	117	-0.85%
2020/07/29	0	0.00	1	100.50	101.50	-1	116	-0.86%
2020/07/27	1	104.00	0	0.00	103.00	1	116	0.86%
2020/07/22	1	104.00	1	104.50	104.00	0	116	0.00%
2020/07/20	5	106.50	0	0.00	105.50	5	112	4.44%
2020/07/17	5	106.50	0	0.00	106.50	5	112	4.43%
2020/07/15	1	106.00	2	106.25	106.50	-1	115	-0.86%
2020/07/14	1	107.00	0	0.00	107.00	1	116	0.86%
2020/07/09	0.3	109.50	0	0.00	109.00	0.3	128	0.23%
2020/07/03	0	0.00	4	108.50	108.00	-4	130	-3.07%
2020/07/02	0	0.00	0.6	110.50	108.50	-0.6	130	-0.50%
2020/07/01	0	0.00	2	109.75	109.00	-2	129	-1.54%
2020/06/30	1	109.00	0	0.00	109.00	1	128	0.78%
2020/06/22	2	111.00	0	0.00	111.50	2	130	1.53%
2020/06/19	1	110.50	0	0.00	111.50	1	132	0.76%
2020/06/18	0	0.00	1	111.00	111.50	-1	133	-0.75%
2020/06/15	1	108.00	0	0.00	108.00	1	132	0.76%
2020/06/12	1	108.00	5	107.00	109.50	-4	131	-3.05%
2020/06/11	5	112.30	0	0.00	109.00	5	131	3.79%
2020/06/10	5	112.00	2	112.00	112.00	3	133	2.24%
2020/06/01	2	114.50	0	0.00	115.00	2	140	1.42%
2020/05/28	1	113.00	0	0.00	113.00	1	140	0.71%
2020/05/21	0	0.00	2	112.00	113.00	-2	140	-1.43%
2020/05/13	4	111.25	2	110.50	111.50	2	135	1.47%
2020/05/12	2	110.75	0	0.00	111.00	2	136	1.47%
2020/05/06	0	0.00	10	111.00	111.00	-10	145	-6.87%
2020/05/05	1	112.00	0	0.00	112.00	1	146	0.68%
2020/05/04	1	111.50	1	112.50	112.50	0	146	0.00%
2020/04/28	1	109.50	5	109.50	109.50	-4	147	-2.71%
2020/04/16	2.5	108.80	1	109.00	108.00	1.5	147	1.02%
2020/04/13	0	111.50	0	0.00	111.50	0	136	0.00%
2020/04/10	1	107.00	0	0.00	108.50	1	133	0.75%
2020/04/06	3	101.00	0	0.00	102.00	3	131	2.29%
2020/03/30	5	103.80	0	0.00	103.50	5	131	3.80%
2020/03/27	5	102.50	0	0.00	102.50	5	131	3.79%
2020/03/19	0	0.00	26	86.91	88.00	-26	127	-20.42%
2020/03/18	0	0.00	1	95.20	92.20	-1	124	-0.80%
2020/03/17	0	0.00	3	89.00	94.10	-3	123	-2.42%
2020/03/13	0	0.00	46	92.31	97.00	-46	115	-39.66%
2020/03/10	1	107.00	26	107.04	107.50	-25	108	-23.14%
2020/03/09	0	0.00	5	110.50	110.00	-5	105	-4.76%
2020/03/02	13	112.77	0	0.00	112.00	13	107	12.13%
2020/02/27	5	115.00	0	0.00	112.00	5	106	4.72%
2020/02/26	5	115.50	0	0.00	115.00	5	105	4.76%
2020/02/25	7	115.64	1	116.00	116.00	6	105	5.68%
2020/02/24	5	116.50	0	0.00	116.50	5	108	4.61%
2020/02/21	10	117.75	0	0.00	117.50	10	107	9.28%
2020/02/20	9	118.22	0	0.00	118.00	9	114	7.89%
2020/02/17	2	118.50	0	0.00	118.00	2	120	1.66%
2020/02/14	4	118.50	0	0.00	118.50	4	121	3.29%
2020/02/12	9	118.78	0	0.00	120.00	9	122	7.35%
2020/02/11	7	121.64	0	0.00	120.00	7	121	5.74%
2020/02/10	2	116.50	0	0.00	119.00	2	119	1.68%
2020/02/07	4	115.13	0	0.00	115.50	4	123	3.25%
2020/02/06	6	116.42	1	116.00	117.00	5	129	3.88%
2020/02/05	5	113.00	0	0.00	112.50	5	131	3.80%
2020/02/03	0	0.00	7	110.21	110.50	-7	134	-5.22%
2020/01/31	1	114.00	13	115.00	115.00	-12	136	-8.81%
2020/01/30	2	112.50	0	0.00	114.00	2	150	1.33%
2020/01/20	5	122.00	0	0.00	122.00	5	151	3.30%
2020/01/10	5	121.50	0	0.00	121.50	5	172	2.90%
2020/01/09	6	120.33	0	0.00	120.00	6	175	3.41%
2020/01/08	5	120.40	0	0.00	121.00	5	176	2.84%
2020/01/03	0	0.00	8	122.50	122.50	-8	178	-4.48%
2020/01/02	0	0.00	7	122.64	123.00	-7	178	-3.92%
2019/12/26	1	123.00	6	123.00	123.00	-5	177	-2.81%
2019/12/24	0.2	123.50	0	0.00	123.50	0.2	179	0.08%
2019/12/18	0.1	125.00	0	0.00	125.50	0.1	182	0.05%
2019/12/11	0	0.00	1	125.50	126.00	-1	189	-0.53%
2019/12/10	1	126.00	0	0.00	125.50	1	190	0.53%
2019/12/06	15	126.57	0	0.00	127.00	15	195	7.68%
2019/12/05	6	125.50	0	0.00	127.00	6	206	2.91%
2019/12/04	0	0.00	0.3	125.50	125.00	-0.3	206	-0.16%
2019/12/02	1	124.00	4	124.50	125.00	-3	209	-1.43%
2019/11/28	2	126.50	16	126.53	127.00	-14	207	-6.74%
2019/11/27	0	0.00	5	128.00	126.50	-5	209	-2.39%
2019/11/26	0	0.00	11	128.00	128.00	-11	209	-5.25%
2019/11/25	0	0.00	6	128.00	127.50	-6	209	-2.86%
2019/11/21	3	126.67	5	127.50	127.50	-2	212	-0.94%
2019/11/20	0.5	130.00	0	0.00	129.50	0.5	210	0.24%
2019/11/19	5	130.00	4	128.38	129.00	1	212	0.47%
2019/11/18	6.1	134.17	1	135.00	134.50	5.1	214	2.38%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/11/11	0	0.00	1	134.00	133.00	-1	219	-0.46%
2019/11/07	1	134.00	0	0.00	133.00	1	228	0.44%
2019/11/05	6	134.50	0.2	136.50	135.50	5.9	222	2.63%
2019/11/04	3	132.50	0	0.00	133.50	3	220	1.36%
2019/10/31	3	131.50	0	0.00	132.00	3	219	1.37%
2019/10/30	7	131.86	0	0.00	132.50	7	223	3.13%
2019/10/29	1	134.50	0	0.00	133.50	1	218	0.46%
2019/10/28	1	131.50	0	0.00	132.50	1	205	0.49%
2019/10/24	5	126.70	0	0.00	127.50	5	196	2.54%
2019/10/22	1	128.50	1	128.50	128.00	0	196	0.00%
2019/10/21	5	126.50	0	0.00	127.00	5	202	2.46%
2019/10/17	5	125.00	0	0.00	126.50	5	212	2.35%
2019/10/16	0.2	123.50	0	0.00	123.00	0.2	213	0.09%
2019/10/15	2	124.50	0	0.00	124.50	2	225	0.89%
2019/10/07	0	0.00	2	125.50	125.50	-2	243	-0.82%
2019/10/02	1.2	126.18	0	0.00	127.00	1.2	262	0.46%
2019/10/01	5	125.80	0	0.00	126.00	5	263	1.90%
2019/09/27	4	125.50	0	0.00	125.00	4	264	1.51%
2019/09/26	2	124.50	0	0.00	125.00	2	264	0.76%
2019/08/26	1	127.50	0	0.00	126.50	1	284	0.35%
2019/08/22	1.1	128.45	0	0.00	127.50	1.1	294	0.36%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/08/08	0.2	123.50	0	0.00	123.50	0.2	289	0.05%
2019/08/02	0	0.00	8	122.00	122.00	-8	303	-2.64%
2019/07/30	6	133.00	0	0.00	132.50	6	301	1.99%
2019/07/23	3	135.33	0	0.00	129.50	3	293	1.02%
2019/07/22	0	0.00	2	136.75	137.50	-2	283	-0.71%
2019/07/18	1	135.00	0	0.00	135.00	1	270	0.37%
2019/07/17	21	135.02	29	135.02	134.00	-8	266	-3.00%
2019/07/15	1	129.50	0	0.00	128.50	1	249	0.40%
2019/07/12	1	127.00	0	0.00	128.00	1	247	0.40%
2019/07/10	0	0.00	1	130.50	130.50	-1	237	-0.42%
2019/07/09	0	0.00	4	128.50	128.00	-4	227	-1.76%
2019/07/04	1	128.00	5	128.50	128.00	-4	219	-1.82%
2019/07/02	0	0.00	2	128.50	129.00	-2	220	-0.91%
2019/07/01	0	0.00	10	128.30	128.00	-10	220	-4.53%
2019/06/28	0	0.00	1	128.00	127.50	-1	219	-0.46%
2019/06/27	0.2	128.00	20	128.10	128.50	-19.8	217	-9.11%
2019/06/26	0	0.00	15	127.30	127.00	-15	214	-6.99%
2019/06/24	1	128.00	10	128.20	129.00	-9	210	-4.27%
2019/06/21	0	0.00	4	130.00	130.00	-4	210	-1.90%
2019/06/20	1	129.00	3	129.33	128.50	-2	208	-0.96%
2019/06/13	1	121.50	0	0.00	122.00	1	184	0.54%
2019/06/03	1	123.00	1	122.50	121.00	0	185	0.00%
2019/05/29	1	121.00	0	0.00	121.00	1	183	0.54%
2019/05/28	27	124.46	29	124.45	124.00	-2	171	-1.17%
2019/05/24	2	117.00	0	0.00	117.00	2	154	1.29%
2019/05/21	1	116.00	0	0.00	116.50	1	152	0.66%
2019/05/20	2	115.00	2	116.25	115.00	0	152	0.00%
2019/05/16	5	115.30	0	0.00	114.50	5	145	3.43%
2019/05/15	0	0.00	1	117.00	116.50	-1	148	-0.67%
2019/05/13	2	115.00	0	0.00	112.00	2	138	1.45%
2019/04/30	4	104.50	0	0.00	106.00	4	151	2.64%
2019/04/26	6	105.83	0	0.00	106.00	6	149	4.00%
2019/04/22	4	100.75	0	0.00	102.00	4	145	2.76%
2019/04/17	0	0.00	2	102.50	102.50	-2	144	-1.38%
2019/04/16	6	100.25	10	101.65	103.00	-4	143	-2.78%
2019/04/15	0	0.00	10	99.84	100.00	-10	140	-7.14%
2019/04/09	0	0.00	5	105.50	105.00	-5	137	-3.63%
2019/04/08	4	104.00	0	0.00	106.00	4	138	2.90%
2019/04/03	9	103.89	0	0.00	104.00	9	134	6.71%
2019/04/02	2	107.75	0	0.00	107.00	2	129	1.54%
2019/03/29	2	106.75	0	0.00	107.50	2	129	1.54%
2019/03/22	3	109.67	0	0.00	109.00	3	137	2.17%
2019/03/19	6	108.92	0	0.00	109.00	6	141	4.24%
2019/03/15	2	112.50	0	0.00	112.00	2	137	1.45%
2019/03/14	8	112.69	0	0.00	113.00	8	136	5.87%
2019/03/13	0	0.00	2	110.75	111.00	-2	133	-1.50%
2019/03/11	2	108.00	0	0.00	108.50	2	132	1.51%
2019/03/07	6	105.00	0	0.00	105.00	6	133	4.50%
2019/03/06	2	108.50	0	0.00	109.00	2	129	1.55%
2019/03/05	2	108.50	0	0.00	109.00	2	133	1.49%
2019/03/04	2	111.00	0	0.00	111.00	2	132	1.51%
2019/02/27	1	109.50	0	0.00	110.00	1	132	0.76%
2019/02/26	5	109.30	0	0.00	109.00	5	131	3.81%
2019/02/19	2	106.00	0	0.00	105.50	2	130	1.54%
2019/02/18	1	107.50	0	0.00	107.00	1	130	0.77%
2019/02/15	1	108.00	0	0.00	109.50	1	129	0.77%
2019/02/13	1	104.00	2	102.50	105.00	-1	126	-0.79%
2019/02/12	0	0.00	3	107.00	106.00	-3	123	-2.43%
2019/01/30	4	108.75	0	0.00	108.50	4	115	3.46%
2019/01/29	2	100.50	1	104.50	104.50	1	109	0.92%
2019/01/28	0	0.00	4	99.93	101.00	-4	105	-3.80%
2019/01/24	0	0.00	13	97.33	98.30	-13	100	-12.91%
2019/01/23	0	0.00	2	94.40	94.80	-2	96	-2.07%
2019/01/22	2	91.20	0	0.00	91.70	2	93	2.13%
2019/01/18	2	88.90	0	0.00	89.00	2	95	2.10%
2019/01/17	4	89.25	0	0.00	89.30	4	101	3.94%
2019/01/16	1	88.80	2	89.00	89.20	-1	102	-0.98%
2019/01/15	2	88.40	0	0.00	88.50	2	103	1.94%
2019/01/11	2	88.90	0	0.00	88.80	2	106	1.88%
2019/01/09	2	87.70	0	0.00	87.60	2	105	1.89%
2019/01/03	1	86.50	0	0.00	86.60	1	119	0.84%
2018/12/28	1	85.60	0	0.00	86.00	1	131	0.76%
2018/12/14	0	0.00	1	87.50	85.60	-1	280	-0.36%
2018/12/04	5	84.54	0	0.00	83.00	5	304	1.64%
2018/11/29	1	82.70	0	0.00	83.20	1	309	0.32%
2018/11/28	0	0.00	6	82.50	82.40	-6	309	-1.94%
2018/11/21	0	0.00	1	84.00	84.30	-1	304	-0.33%
2018/11/19	0	0.00	1	82.00	81.60	-1	303	-0.33%
2018/10/19	0	0.00	1	81.40	80.60	-1	347	-0.29%
2018/10/12	2	81.85	0	0.00	82.10	2	379	0.53%
2018/10/11	1	80.00	0	0.00	81.90	1	388	0.26%
2018/10/08	0	0.00	1	87.80	85.10	-1	407	-0.25%
2018/10/05	0	0.00	1	87.30	86.60	-1	433	-0.23%
2018/10/04	4	85.13	0	0.00	85.00	4	461	0.87%
2018/10/02	1	85.50	1	85.60	85.50	0	488	0.00%
2018/10/01	0	0.00	7	85.23	85.60	-7	488	-1.43%
2018/09/28	2	84.30	5	84.30	82.00	-3	473	-0.63%
2018/09/27	17	81.43	3	81.27	81.60	14	451	3.10%
2018/09/25	2	99.70	0	0.00	98.80	2	403	0.50%
2018/09/21	12	101.58	0	0.00	100.50	12	397	3.02%
2018/09/20	3	104.50	0	0.00	104.00	3	392	0.77%
2018/09/18	2	108.00	0	0.00	106.00	2	388	0.51%
2018/09/17	1	112.50	0	0.00	113.50	1	391	0.26%
2018/09/07	0	0.00	1	125.00	122.00	-1	379	-0.26%
2018/09/06	2	121.75	0	0.00	121.50	2	375	0.53%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/23	0	0.00	2	124.50	124.50	-2	385	-0.52%
2018/08/21	1	125.50	0	0.00	126.50	1	384	0.26%
2018/08/20	2	126.00	1	127.00	125.50	1	383	0.26%
2018/08/17	0	0.00	2	127.50	126.00	-2	383	-0.52%
2018/08/03	2	123.50	0	0.00	125.00	2	373	0.54%
2018/07/24	3	125.50	3	124.00	124.00	0	361	0.00%
2018/07/20	1	128.00	1	127.50	126.50	0	360	0.00%
2018/07/19	0	0.00	1	133.00	130.00	-1	350	-0.29%
2018/07/18	0	0.00	1	123.00	124.50	-1	336	-0.30%
2018/07/17	15	123.53	13	121.35	121.00	2	329	0.61%
2018/07/16	17	121.09	23	120.39	121.50	-6	331	-1.81%
2018/07/13	3	116.00	4	115.00	113.50	-1	310	-0.32%
2018/07/12	6	115.08	0.1	115.50	114.00	5.9	281	2.09%
2018/07/11	4	127.25	0	0.00	126.50	4	251	1.59%
2018/06/27	2	148.50	2	147.00	146.00	0	218	0.00%
2018/06/26	0	0.00	5	146.50	147.00	-5	212	-2.36%
2018/06/15	0	0.00	3	140.50	138.50	-3	253	-1.18%
2018/06/06	5	141.50	0	0.00	140.50	5	280	1.78%
2018/06/05	3	144.50	0	0.00	143.00	3	282	1.06%
2018/05/25	0	0.00	4	140.50	140.50	-4	339	-1.18%
2018/05/24	0	0.00	1	143.50	143.00	-1	339	-0.29%
2018/05/18	5	146.00	0	0.00	145.00	5	342	1.46%
2018/05/08	1	152.00	1	154.00	147.50	0	320	0.00%
2018/04/17	2	166.00	2	161.50	160.00	0	288	0.00%
2018/04/13	0	0.00	2	160.25	162.00	-2	279	-0.71%
2018/04/12	2	167.00	0	0.00	163.50	2	279	0.72%
2018/03/20	5	146.70	5	144.50	145.00	0	183	0.00%
2018/03/15	0	0.00	0.4	130.50	131.50	-0.4	161	-0.25%
2018/03/08	1	129.50	1	130.50	129.50	0	147	0.00%
2018/03/07	0	0.00	6	130.00	130.50	-6	144	-4.16%
2018/03/05	0	0.00	1.1	126.41	134.00	-1.1	123	-0.89%
2018/03/02	1	120.50	1	121.50	122.00	0	101	0.00%
2018/02/06	2	101.50	0	0.00	102.00	2	72	2.75%
2018/02/05	2	106.50	0	0.00	107.00	2	72	2.75%
2018/01/26	2	105.00	0	0.00	105.00	2	78	2.54%
2018/01/11	0	0.00	7	107.86	108.00	-7	81	-8.56%
2018/01/08	0	0.00	3	103.50	103.50	-3	76	-3.91%
2018/01/04	1	102.50	0	0.00	103.00	1	73	1.36%