潤泰材 (8463)-國泰-台中券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.15
漲跌
▲0.65
漲幅
+2.55%
成交量
133張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	26.10	2	26.20	25.50	-1	118	-0.84%
2024/04/12	1.2	26.02	0	0.00	26.05	1.2	115	0.99%
2024/04/10	0	0.00	4	26.10	25.70	-4	103	-3.87%
2024/04/08	0	0.00	1	25.80	25.75	-1	98	-1.02%
2024/04/02	1	25.20	2	25.25	25.10	-1	89	-1.12%
2024/04/01	2	25.78	5	25.50	25.25	-3	87	-3.42%
2024/03/29	7	26.07	2	26.38	26.00	5	81	6.11%
2024/03/22	1	24.30	0	0.00	24.50	1	70	1.41%
2024/03/21	1	24.40	0	0.00	24.40	1	71	1.41%
2024/03/20	3	24.10	0	0.00	24.10	3	71	4.20%
2024/03/01	0	0.00	2	25.85	25.50	-2	66	-3.01%
2024/02/26	0	0.00	2	25.30	25.25	-2	61	-3.27%
2024/02/21	0	0.00	9	25.93	25.60	-9	58	-15.47%
2024/02/20	0	0.00	10	25.81	25.70	-10	55	-18.18%
2024/02/19	0	0.00	2	25.40	25.25	-2	52	-3.78%
2024/02/05	1	24.55	0	0.00	24.70	1	48	2.06%
2024/02/01	0	0.00	5	25.92	24.90	-5	46	-10.83%
2024/01/16	2	24.30	0	0.00	24.10	2	39	5.10%
2024/01/11	0	0.00	9	25.14	24.80	-9	37	-24.05%
2024/01/02	0	0.00	1	25.10	25.15	-1	36	-2.71%
2023/12/28	1	24.65	0	0.00	24.75	1	36	2.71%
2023/12/27	4	24.74	0	0.00	24.80	4	36	10.95%
2023/12/26	1	24.50	0	0.00	24.70	1	36	2.75%
2023/12/21	1	24.70	0	0.00	24.80	1	36	2.77%
2023/12/19	9	24.44	0	0.00	24.50	9	35	25.28%
2023/12/15	8	24.85	0	0.00	24.90	8	34	23.30%
2023/12/14	9	25.00	0	0.00	25.05	9	33	27.18%
2023/12/13	10	25.16	0	0.00	25.05	10	31	31.55%
2023/12/12	2	25.25	0	0.00	25.30	2	30	6.62%
2023/11/27	1	23.45	1	23.45	23.55	0	21	0.00%
2023/11/21	1	23.80	0	0.00	23.75	1	20	4.83%
2023/11/20	1	23.15	0	0.00	23.75	1	20	4.89%
2023/09/13	0	0.00	4	23.68	23.65	-4	42	-9.51%
2023/09/12	0	0.00	6	23.65	23.65	-6	42	-14.27%
2023/08/08	1	25.20	0	0.00	25.25	1	89	1.11%
2023/07/21	0	0.00	1	26.25	25.45	-1	136	-0.73%
2023/07/18	0	28.00	0	0.00	25.85	0	136	0.01%
2023/07/13	0	25.15	1	25.10	25.40	-1	139	-0.71%
2023/07/12	1	25.20	0	0.00	25.20	1	143	0.70%
2023/07/10	1	25.80	1	25.65	25.55	0	151	0.00%
2023/07/07	1	25.75	0	0.00	25.70	1	156	0.64%
2023/07/06	0	0.00	2	25.75	25.70	-2	156	-1.28%
2023/07/05	1	26.05	0	0.00	25.95	1	156	0.64%
2023/06/29	1	26.70	0	0.00	26.40	1	152	0.66%
2023/06/19	2	27.50	0	0.00	27.55	2	151	1.32%
2023/06/16	1	27.65	0	0.00	27.70	1	151	0.66%
2023/06/13	0	0.00	1	28.15	27.80	-1	152	-0.66%
2023/06/07	1.5	27.90	1	27.75	27.75	0.5	154	0.32%
2023/06/06	0	0.00	4	28.16	28.00	-4	152	-2.63%
2023/06/05	0	0.00	1	27.45	27.50	-1	145	-0.69%
2023/05/31	0	0.00	1	26.55	26.70	-1	144	-0.69%
2023/05/29	0	0.00	7	27.04	27.05	-7	142	-4.91%
2023/05/26	2	27.50	0	0.00	27.20	2	140	1.42%
2023/05/25	0	0.00	2	27.98	27.50	-2	140	-1.42%
2023/05/24	0	0.00	2	26.75	27.30	-2	131	-1.52%
2023/05/23	0	0.00	1	26.50	26.40	-1	127	-0.79%
2023/05/19	2	26.20	0	0.00	25.85	2	124	1.61%
2023/05/17	1	25.95	0.1	26.00	25.85	0.9	121	0.76%
2023/05/11	4	25.71	0	0.00	25.00	4	118	3.38%
2023/05/10	1	26.70	0	0.00	26.60	1	110	0.90%
2023/05/08	1	27.80	1	27.55	27.30	0	105	0.00%
2023/05/05	7	27.00	6	27.09	27.20	1	93	1.07%
2023/04/25	0	24.55	1	24.80	24.30	-1	80	-1.25%
2023/04/21	0	0.00	3	25.00	24.55	-3	80	-3.72%
2023/04/19	1	25.15	0	0.00	25.05	1	80	1.25%
2023/04/18	0	25.50	0	0.00	25.35	0	78	0.03%
2023/04/17	2	25.70	1	25.70	25.80	1	78	1.28%
2023/04/14	2	25.25	0	0.00	25.15	2	75	2.65%
2023/04/13	3	25.50	3	25.23	25.30	0	73	0.00%
2023/04/12	3	24.42	1	24.45	25.00	2	66	3.02%
2023/03/28	0	0.00	9	23.05	23.20	-9	73	-12.31%
2023/03/21	0	0.00	6	22.85	23.00	-6	88	-6.81%
2023/03/20	0	0.00	29.1	22.66	22.70	-29.1	95	-30.59%
2023/03/17	5	22.85	6	22.77	22.75	-1	96	-1.03%
2023/03/16	2	22.83	0	0.00	22.80	2	99	2.02%
2023/03/13	1	22.85	0	0.00	23.10	1	108	0.92%
2023/03/10	4	23.74	0	0.00	23.25	4	109	3.65%
2023/03/09	0	0.00	1	24.10	24.05	-1	108	-0.92%
2023/03/03	2	24.10	0	0.00	24.10	2	114	1.74%
2023/02/23	1	24.50	4	24.33	24.50	-3	116	-2.58%
2023/02/17	0	0.00	1	24.10	24.05	-1	117	-0.85%
2023/02/15	0	0.00	5	23.90	23.95	-5	122	-4.08%
2023/02/08	1	23.90	0	0.00	23.90	1	122	0.82%
2023/01/12	0	0.00	2	24.00	24.00	-2	110	-1.80%
2023/01/04	2	24.23	0	0.00	23.85	2	113	1.76%
2022/12/30	0	0.00	2	23.80	23.75	-2	112	-1.77%
2022/12/29	1	23.55	0	0.00	23.55	1	112	0.90%
2022/12/28	0	24.30	0	0.00	24.25	0	113	0.03%
2022/12/27	0	0.00	4	24.55	25.05	-4	112	-3.54%
2022/12/22	2	23.75	0	0.00	23.60	2	108	1.84%
2022/12/21	9	23.33	0	0.00	23.40	9	108	8.28%
2022/12/20	8	24.45	0	0.00	23.50	8	108	7.37%
2022/12/16	0	25.55	0	0.00	25.20	0	102	0.02%
2022/12/12	0	0.00	3	24.38	25.00	-3	90	-3.33%
2022/12/08	0	0.00	2	23.15	23.45	-2	83	-2.38%
2022/12/07	24	22.97	0	0.00	23.05	24	82	29.04%
2022/12/06	3	22.65	5	22.85	22.90	-2	85	-2.34%
2022/12/01	16	21.73	0	0.00	21.90	16	75	21.07%
2022/11/30	0	22.00	0	0.00	21.40	0	73	0.03%
2022/11/29	3	20.72	3	20.70	20.85	0	71	0.00%
2022/11/28	11	20.70	0	0.00	20.75	11	70	15.57%
2022/11/23	0	0.00	4	20.50	20.50	-4	68	-5.86%
2022/11/18	2	20.35	2	20.50	20.35	0	69	0.00%
2022/11/16	0	0.00	1	20.40	20.40	-1	71	-1.39%
2022/11/15	0	0.00	8	20.39	20.40	-8	70	-11.37%
2022/11/11	0	0.00	1	19.85	19.80	-1	67	-1.47%
2022/11/09	1	19.25	4	19.24	19.30	-3	65	-4.60%
2022/11/08	0	0.00	3	18.87	19.15	-3	66	-4.54%
2022/11/07	0	0.00	5	18.75	18.80	-5	66	-7.51%
2022/11/03	0	0.00	1	18.80	18.75	-1	68	-1.46%
2022/10/25	0	0.00	4	18.59	18.40	-4	77	-5.14%
2022/10/24	0	0.00	3	18.40	18.45	-3	81	-3.67%
2022/10/19	1	18.60	0	0.00	18.55	1	99	1.00%
2022/10/17	1	18.60	0	0.00	18.85	1	108	0.92%
2022/10/13	4	19.13	0	0.00	18.75	4	134	2.98%
2022/10/05	1	19.35	3	19.65	19.65	-2	134	-1.49%
2022/09/21	0	0.00	1	20.55	20.40	-1	138	-0.72%
2022/09/19	0	0.00	4	20.40	20.50	-4	140	-2.85%
2022/09/16	4	20.76	0	0.00	20.65	4	141	2.82%
2022/09/06	5	20.06	0	0.00	19.95	5	155	3.22%
2022/09/05	2	19.95	0	0.00	20.05	2	158	1.27%
2022/08/23	2	20.00	0	0.00	20.10	2	175	1.14%
2022/08/22	0	0.00	1	20.70	20.70	-1	174	-0.57%
2022/08/19	2	20.75	0	0.00	20.70	2	176	1.13%
2022/08/18	3	20.77	1	20.70	20.80	2	179	1.11%
2022/08/15	6	21.08	0	0.00	21.05	6	186	3.22%
2022/08/01	0	0.00	2	20.55	20.50	-2	377	-0.53%
2022/07/29	4	19.95	8	19.97	20.30	-4	397	-1.01%
2022/07/27	2	21.25	0	0.00	21.00	2	410	0.49%
2022/07/26	0	0.00	2	20.85	21.80	-2	415	-0.48%
2022/07/25	3	19.65	9	19.97	20.05	-6	424	-1.41%
2022/07/22	10	19.92	3	19.87	19.95	7	472	1.48%
2022/07/21	8	19.29	4	19.13	19.75	4	564	0.71%
2022/07/18	0	0.00	9	20.54	20.70	-9	570	-1.58%
2022/07/12	0	0.00	1	20.30	20.35	-1	566	-0.18%
2022/07/08	0	0.00	1	20.80	20.75	-1	565	-0.18%
2022/06/30	1	21.25	0	0.00	21.15	1	559	0.18%
2022/06/20	0	0.00	0.2	21.39	21.20	-0.2	547	-0.04%
2022/06/14	1	20.65	0	0.00	20.75	1	526	0.20%
2022/06/13	0	0.00	2	20.98	21.15	-2	523	-0.38%
2022/06/10	1	21.50	0	0.00	21.40	1	518	0.19%
2022/06/09	1	21.70	0	0.00	21.65	1	514	0.19%
2022/06/06	0.2	22.50	0	0.00	22.55	0.2	504	0.04%
2022/05/25	0	0.00	1	22.00	22.10	-1	493	-0.20%
2022/05/20	1	23.15	0	0.00	22.90	1	485	0.21%
2022/05/17	0.1	24.10	0	0.00	23.20	0.1	471	0.02%
2022/05/16	0	0.00	8	23.65	23.60	-8	448	-1.78%
2022/05/13	6	26.34	9	26.24	26.20	-3	405	-0.74%
2022/05/12	2	28.48	1	28.50	29.10	1	365	0.27%
2022/05/11	0	0.00	1	31.65	31.60	-1	326	-0.31%
2022/05/10	0	0.00	2	31.90	31.90	-2	318	-0.63%
2022/05/09	0	0.00	2	31.90	31.35	-2	308	-0.65%
2022/05/06	1	30.25	1	30.15	30.60	0	283	0.00%
2022/05/04	0	0.00	1	31.60	31.45	-1	252	-0.40%
2022/05/03	8	31.25	0	0.00	32.50	8	244	3.27%
2022/04/29	4	31.33	1.1	32.16	32.35	2.9	235	1.23%
2022/04/28	22.1	32.13	12.1	31.96	32.35	10.1	215	4.66%
2022/04/27	45.1	31.90	31	32.07	32.15	14.1	166	8.44%
2022/04/26	8	29.38	8	29.95	29.80	0	67	0.00%
2022/03/23	2	29.45	0	0.00	29.35	2	43	4.61%
2022/03/08	2	28.25	0	0.00	28.10	2	45	4.39%
2022/03/07	2	28.30	0	0.00	28.30	2	45	4.38%
2022/02/24	1	28.95	1	29.20	28.95	0	44	0.00%
2022/02/22	3	29.80	0	0.00	29.50	3	45	6.56%
2022/02/16	1	28.90	0	0.00	28.80	1	48	2.06%
2022/02/11	1	29.65	0	0.00	29.65	1	51	1.96%
2022/02/09	0	0.00	1	29.90	29.90	-1	52	-1.92%
2022/01/18	1	28.70	1	28.95	28.95	0	52	0.00%
2022/01/04	1	30.10	0	0.00	30.05	1	48	2.07%
2021/12/23	1	31.10	0	0.00	30.65	1	55	1.80%
2021/11/15	1	31.90	0	0.00	32.00	1	55	1.81%
2021/11/05	1	32.80	0	0.00	32.80	1	58	1.70%
2021/10/14	0	0.00	1	33.05	33.45	-1	70	-1.42%
2021/10/04	1	35.65	0	0.00	34.50	1	81	1.23%
2021/10/01	1	35.65	0	0.00	35.65	1	83	1.19%
2021/09/13	0	0.00	1	36.60	36.80	-1	146	-0.68%
2021/08/20	0	0.00	0	35.10	36.55	0	152	-0.02%
2021/08/17	0	39.20	0	0.00	37.20	0	151	0.02%
2021/07/28	1	36.00	0	0.00	36.35	1	176	0.57%
2021/07/26	2	37.40	0	0.00	37.10	2	182	1.09%
2021/07/22	1	37.60	0	0.00	37.60	1	185	0.54%
2021/07/13	1	38.35	0	0.00	38.10	1	207	0.48%
2021/07/09	1	40.00	0	0.00	39.80	1	218	0.46%
2021/07/05	1	39.30	0	0.00	39.25	1	220	0.45%
2021/07/02	0	0.00	1	40.15	39.85	-1	218	-0.46%
2021/07/01	1	43.35	3	42.07	39.50	-2	215	-0.93%
2021/06/30	1	42.40	3	42.45	42.50	-2	191	-1.05%
2021/06/29	1	39.00	1	38.75	38.65	0	172	0.00%
2021/06/28	1	38.40	0	0.00	38.25	1	168	0.59%
2021/06/09	1	35.90	0	0.00	36.05	1	170	0.59%
2021/05/28	0	0.00	2	36.63	36.35	-2	174	-1.15%
2021/05/27	1	36.30	0	0.00	36.40	1	175	0.57%
2021/05/26	1	36.40	0	0.00	36.40	1	175	0.57%
2021/05/18	0	0.00	2	35.10	33.65	-2	173	-1.15%
2021/05/17	3	32.65	0	0.00	32.15	3	172	1.74%
2021/04/26	0	0.00	3	38.48	38.40	-3	145	-2.06%
2021/04/23	0	0.00	1	38.85	38.55	-1	147	-0.68%
2021/04/15	0	0.00	1	39.20	38.60	-1	132	-0.75%
2021/04/13	1	38.30	0	0.00	37.60	1	119	0.84%
2021/04/06	0	0.00	0.1	36.65	36.95	-0.1	115	-0.09%
2021/03/29	0.1	38.55	0	0.00	38.05	0.1	113	0.09%
2021/03/10	0	0.00	1	36.25	36.05	-1	146	-0.68%
2021/03/02	0	0.00	6	36.60	36.60	-6	150	-3.99%
2021/02/26	2	35.80	0	0.00	35.70	2	150	1.33%
2021/02/25	2	36.05	0	0.00	36.15	2	151	1.32%
2021/02/24	2	36.75	0	0.00	36.45	2	152	1.31%
2021/01/28	1	35.70	0	0.00	35.15	1	154	0.65%
2021/01/15	1	37.35	1	37.35	37.35	0	149	0.00%
2021/01/13	1	37.50	0	0.00	37.60	1	146	0.68%
2020/12/21	0	0.00	2	39.30	39.55	-2	136	-1.47%
2020/12/18	1	37.55	4	37.64	38.15	-3	120	-2.48%
2020/12/17	0	0.00	2	36.58	36.45	-2	113	-1.77%
2020/12/16	1	36.30	2	36.70	36.45	-1	115	-0.87%
2020/12/15	1	36.30	0	0.00	36.30	1	118	0.84%
2020/12/14	3	36.47	0	0.00	36.35	3	121	2.47%
2020/12/11	0	0.00	9	36.72	36.50	-9	123	-7.30%
2020/12/08	2	36.25	0	0.00	36.15	2	152	1.32%
2020/12/07	1	36.05	0	0.00	36.20	1	153	0.65%
2020/12/03	1	36.45	0	0.00	36.65	1	154	0.65%
2020/12/01	1	36.50	0	0.00	36.55	1	160	0.62%
2020/11/30	0	0.00	3	36.60	36.60	-3	164	-1.83%
2020/11/26	1	36.50	0	0.00	36.35	1	170	0.59%
2020/11/25	1	36.35	0	0.00	36.25	1	182	0.55%
2020/11/24	1	36.50	0	0.00	36.25	1	181	0.55%
2020/11/23	1	36.55	0	0.00	36.55	1	184	0.54%
2020/11/20	1	36.70	0	0.00	36.80	1	186	0.54%
2020/11/19	2	37.08	0	36.85	36.85	2	187	1.06%
2020/11/18	0	0.00	0.1	36.45	36.80	-0.1	189	-0.07%
2020/11/17	1	36.35	1	36.35	36.50	0	194	0.00%
2020/11/03	0	0.00	1	35.65	35.40	-1	261	-0.38%
2020/10/19	0.1	37.30	0	0.00	37.30	0.1	281	0.03%
2020/10/16	0.1	38.35	0	0.00	36.40	0.1	286	0.03%
2020/10/08	0	0.00	1	36.75	36.85	-1	316	-0.32%
2020/10/07	1	37.00	0	0.00	36.80	1	319	0.31%
2020/09/30	1	36.65	0	0.00	36.70	1	375	0.27%
2020/09/29	1	36.55	0	0.00	36.60	1	379	0.26%
2020/09/28	1	36.45	0	0.00	36.60	1	380	0.26%
2020/09/24	1	36.85	0	0.00	37.05	1	382	0.26%
2020/09/16	0	0.00	1	37.80	37.55	-1	372	-0.27%
2020/09/11	2	38.63	0	0.00	37.50	2	366	0.55%
2020/09/07	1	38.35	0	0.00	38.30	1	339	0.29%
2020/09/01	0	0.00	2	39.48	38.95	-2	330	-0.60%
2020/08/31	1	39.10	2	38.90	39.00	-1	325	-0.31%
2020/08/19	2	39.55	0	0.00	38.00	2	314	0.64%
2020/08/18	1	39.60	1	40.15	39.35	0	302	0.00%
2020/08/05	2	36.85	0	0.00	36.85	2	287	0.70%
2020/07/13	1	41.00	0	0.00	40.00	1	326	0.31%
2020/07/09	0	0.00	5	40.74	39.50	-5	312	-1.60%
2020/07/08	0	0.00	1	38.00	38.10	-1	272	-0.37%
2020/07/06	1	38.80	10	38.80	38.65	-9	272	-3.31%
2020/06/24	1	38.15	0	0.00	38.30	1	294	0.34%
2020/06/23	1	38.20	0	0.00	38.15	1	299	0.33%
2020/06/17	0	0.00	1	39.30	38.70	-1	309	-0.32%
2020/06/16	0	0.00	1	38.15	38.25	-1	317	-0.32%
2020/06/15	1	37.80	1	38.10	37.90	0	328	0.00%
2020/06/12	1	37.30	0	0.00	37.80	1	336	0.30%
2020/06/11	1	38.50	0	0.00	38.30	1	343	0.29%
2020/06/04	1	39.80	1	39.95	39.90	0	393	0.00%
2020/06/03	0	0.00	1	39.90	39.95	-1	412	-0.24%
2020/06/01	0	0.00	1	40.05	39.75	-1	424	-0.24%
2020/05/28	3	39.22	3	39.73	38.80	0	441	0.00%
2020/05/22	1	37.90	1	37.90	37.90	0	555	0.00%
2020/05/21	10	38.15	0	0.00	38.15	10	557	1.79%
2020/05/15	2	38.95	2	38.75	38.40	0	559	0.00%
2020/05/14	1	40.20	0	0.00	38.90	1	554	0.18%
2020/05/11	1	39.00	0	0.00	39.30	1	539	0.19%
2020/05/06	2	40.63	4	40.23	39.00	-2	528	-0.38%
2020/05/04	2	37.25	0	0.00	36.70	2	479	0.42%
2020/04/30	1	36.00	3	35.75	36.00	-2	473	-0.42%
2020/04/29	1	34.55	0	0.00	34.55	1	475	0.21%
2020/04/16	0	0.00	1	33.20	32.90	-1	527	-0.19%
2020/04/15	0	0.00	1	33.35	33.50	-1	530	-0.19%
2020/04/14	2	33.93	0	0.00	33.75	2	533	0.37%
2020/04/10	1	32.75	0	0.00	32.95	1	542	0.18%
2020/04/09	1	32.50	0	0.00	32.70	1	554	0.18%
2020/03/31	0	0.00	7	32.79	32.90	-7	572	-1.22%
2020/03/27	1	30.40	0	0.00	29.75	1	580	0.17%
2020/03/25	1	30.00	0	0.00	29.75	1	584	0.17%
2020/03/24	1	28.50	7	28.52	28.75	-6	593	-1.01%
2020/03/19	0	0.00	2	26.95	26.95	-2	722	-0.28%
2020/03/18	12	31.48	8	32.95	29.90	4	763	0.52%
2020/03/16	8	34.96	11	35.59	35.05	-3	760	-0.39%
2020/03/13	2	33.90	0	0.00	33.70	2	754	0.27%
2020/03/11	2	41.00	0	0.00	40.60	2	736	0.27%
2020/03/05	0	0.00	5	43.64	43.70	-5	748	-0.67%
2020/03/04	1	42.20	0	0.00	42.10	1	743	0.13%
2020/03/03	2	43.75	2	44.43	43.05	0	745	0.00%
2020/03/02	4	43.21	1	43.65	43.60	3	741	0.40%
2020/02/27	1	44.00	15	44.25	44.25	-14	704	-1.99%
2020/02/06	0	0.00	1	42.00	42.00	-1	1,597	-0.06%
2020/02/05	2	40.90	0	0.00	40.60	2	1,685	0.12%
2020/01/16	3	43.00	0	0.00	43.10	3	1,811	0.17%
2020/01/14	2	43.70	0	0.00	43.30	2	1,909	0.10%
2020/01/13	0	0.00	5	44.60	43.70	-5	1,923	-0.26%
2020/01/10	0	0.00	1	41.90	42.35	-1	1,945	-0.05%
2020/01/08	1	41.90	0	0.00	41.90	1	2,141	0.05%
2020/01/07	1	42.00	0	0.00	41.95	1	2,252	0.04%
2020/01/06	11	43.02	1	42.85	42.80	10	2,270	0.44%
2020/01/03	1	42.80	0	0.00	42.65	1	2,299	0.04%
2020/01/02	3	44.05	0	0.00	44.05	3	2,288	0.13%
2019/12/27	0	0.00	6	45.00	44.50	-6	2,280	-0.26%
2019/12/25	1	44.15	0	0.00	44.50	1	2,272	0.04%
2019/12/24	1	45.55	2	46.18	44.90	-1	2,283	-0.04%
2019/12/20	3	44.50	5	44.65	44.40	-2	2,380	-0.08%
2019/12/19	2	45.00	0	0.00	45.10	2	2,380	0.08%
2019/12/18	5	46.56	7	46.67	46.45	-2	2,370	-0.08%
2019/12/17	6	48.33	3	47.37	46.55	3	2,354	0.13%
2019/12/16	28	46.71	27	45.88	45.80	1	2,285	0.04%
2019/12/13	6	45.25	14	45.27	45.65	-8	2,227	-0.36%
2019/12/12	2	41.80	0	0.00	41.50	2	2,173	0.09%
2019/12/11	0	0.00	1	42.15	42.15	-1	2,166	-0.05%
2019/12/09	1	43.25	0	0.00	43.20	1	2,155	0.05%
2019/12/05	1	42.85	0	0.00	42.85	1	2,143	0.05%
2019/12/04	1	43.45	1	42.80	42.80	0	2,138	0.00%
2019/12/02	1	42.90	0	0.00	42.40	1	2,105	0.05%
2019/11/28	10	44.64	3	44.85	44.50	7	2,073	0.34%
2019/11/27	4	45.21	6	44.86	44.65	-2	2,062	-0.10%
2019/11/26	3	45.80	3	45.55	45.00	0	2,051	0.00%
2019/11/20	2	44.80	2	45.53	45.45	0	1,993	0.00%
2019/11/19	2	46.38	4	45.96	44.55	-2	1,947	-0.10%
2019/11/18	1	48.30	12	48.05	48.05	-11	1,888	-0.58%
2019/11/15	3	49.80	3	50.30	49.90	0	1,850	0.00%
2019/11/14	3	50.40	4	50.00	49.85	-1	1,824	-0.05%
2019/11/13	17	51.14	0	0.00	51.00	17	1,780	0.95%
2019/11/12	2	49.35	1	49.25	50.00	1	1,720	0.06%
2019/11/11	5	49.38	8	48.71	48.30	-3	1,675	-0.18%
2019/11/08	3	50.77	0	0.00	50.70	3	1,604	0.19%
2019/11/07	117	51.40	127	51.85	51.70	-10	1,540	-0.65%	大買/大賣/
2019/11/06	19	49.50	123	49.15	49.95	-104	1,328	-7.83%	大賣/鉅額交易
2019/11/05	6	47.48	1	47.85	47.35	5	1,106	0.45%
2019/11/04	20	49.80	23	46.20	45.65	-3	1,033	-0.29%
2019/11/01	21	47.17	2	47.15	47.10	19	940	2.02%
2019/10/31	1	45.40	1	42.70	45.40	0	900	0.00%
2019/10/30	1	41.30	2	41.65	42.40	-1	883	-0.11%
2019/10/29	2	42.90	0	0.00	42.80	2	855	0.23%
2019/10/28	2	47.25	2	47.10	46.85	0	825	0.00%
2019/10/23	10	48.33	0	0.00	46.65	10	774	1.29%
2019/10/17	26	43.98	24	43.71	43.50	2	596	0.34%
2019/10/16	18	42.19	18	42.99	43.55	0	508	0.00%
2019/10/15	11	38.90	12	39.39	39.60	-1	392	-0.26%
2019/10/14	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/09	10	32.75	5	32.75	32.75	5	249	2.01%
2019/10/08	0	0.00	2	30.13	29.80	-2	216	-0.92%
2019/10/04	0	0.00	1	30.25	30.10	-1	211	-0.47%
2019/10/03	0	0.00	27	30.63	30.70	-27	209	-12.86%
2019/10/02	20	31.01	5	30.83	30.80	15	206	7.27%
2019/10/01	0	0.00	2	30.05	30.70	-2	200	-1.00%
2019/09/27	21	31.71	1	31.45	30.80	20	189	10.55%
2019/09/25	96	33.66	5	33.50	32.90	91	149	61.04%
2019/08/16	0	0.00	1	25.10	25.00	-1	70	-1.41%
2019/08/15	0	0.00	1	25.00	24.95	-1	71	-1.40%
2019/08/01	1	25.00	0	0.00	25.35	1	74	1.35%
2019/04/12	1	26.10	0	0.00	26.05	1	108	0.92%
2019/04/02	1	26.35	0	0.00	26.35	1	111	0.90%
2019/03/19	0	0.00	1	27.05	27.20	-1	118	-0.84%
2019/03/18	1	27.20	0	0.00	27.00	1	118	0.84%
2019/03/05	0	0.00	1	26.85	26.85	-1	161	-0.62%
2019/02/27	1	26.95	0	0.00	26.90	1	173	0.58%
2019/02/26	0	0.00	2	26.80	26.95	-2	177	-1.12%
2019/02/11	0	0.00	1	26.20	26.10	-1	239	-0.42%
2019/01/25	1	26.45	0	0.00	25.70	1	294	0.34%
2019/01/23	1	25.30	0	0.00	25.30	1	302	0.33%
2019/01/09	0	0.00	10	25.29	25.25	-10	631	-1.58%
2019/01/07	1	25.55	0	0.00	25.30	1	657	0.15%
2018/12/22	1	27.65	1	27.60	27.85	0	776	0.00%
2018/11/30	5	27.35	0	0.00	27.10	5	1,187	0.42%
2018/11/14	2	32.43	10	32.30	31.80	-8	1,137	-0.70%
2018/11/09	2	31.98	1	33.10	31.10	1	1,110	0.09%
2018/11/08	0	0.00	3	32.40	32.50	-3	1,099	-0.27%
2018/11/07	3	31.80	0	0.00	31.70	3	1,084	0.28%
2018/11/05	0	0.00	5	30.90	31.00	-5	1,072	-0.47%
2018/11/02	14	32.27	17	31.95	30.85	-3	1,068	-0.28%
2018/11/01	2	29.80	0	0.00	30.65	2	1,039	0.19%
2018/10/31	8	30.33	0	0.00	30.30	8	1,045	0.77%
2018/10/30	1	29.20	1	29.00	29.65	0	1,047	0.00%
2018/10/29	2	29.40	0	0.00	29.10	2	1,056	0.19%
2018/10/26	3	31.23	4	31.53	30.70	-1	1,047	-0.10%
2018/10/24	15	33.61	14	33.62	32.20	1	1,066	0.09%
2018/10/23	7	33.31	7	32.69	31.95	0	1,001	0.00%
2018/10/22	2	32.38	5	32.42	33.00	-3	949	-0.32%
2018/10/19	3	28.95	3	29.35	30.00	0	877	0.00%
2018/10/18	4	29.58	11	29.68	29.90	-7	870	-0.80%
2018/10/17	1	29.20	0	0.00	29.15	1	860	0.12%
2018/10/16	1	29.30	1	29.00	28.80	0	857	0.00%
2018/10/15	1	28.90	1	29.45	28.40	0	850	0.00%
2018/10/12	0	0.00	1	26.30	27.40	-1	831	-0.12%
2018/10/11	1	26.55	0	0.00	26.55	1	823	0.12%
2018/10/09	1	29.35	0	0.00	29.50	1	802	0.12%
2018/10/05	10	29.20	0	0.00	28.10	10	790	1.26%
2018/10/04	0	0.00	6	29.63	29.60	-6	778	-0.77%
2018/10/02	0	0.00	2	31.78	30.80	-2	753	-0.27%
2018/10/01	0	0.00	5	32.41	31.65	-5	744	-0.67%
2018/09/28	3	32.75	3	32.77	32.00	0	725	0.00%
2018/09/27	2	32.75	1	32.75	32.30	1	678	0.15%
2018/09/26	16	33.54	10	33.97	33.70	6.1	653	0.93%
2018/09/25	0	0.00	8	32.20	32.20	-8	531	-1.51%
2018/09/21	0	0.00	0.1	29.20	29.30	-0.1	494	-0.01%
2018/09/20	4	29.65	2	29.35	29.25	2	497	0.40%
2018/09/19	5	31.73	3	31.25	30.20	2	501	0.40%
2018/09/14	0	0.00	2	27.50	26.80	-2	410	-0.49%
2018/09/13	6	29.25	17	28.56	27.30	-11	417	-2.64%
2018/09/06	0	0.00	1	25.65	25.50	-1	479	-0.21%
2018/09/05	2	25.80	0	0.00	25.85	2	590	0.34%
2018/08/24	0	0.00	1	27.30	26.95	-1	981	-0.10%
2018/08/22	0	0.00	5	26.15	26.15	-5	1,026	-0.49%
2018/08/20	0	0.00	10	25.95	26.25	-10	1,078	-0.93%
2018/08/17	0	0.00	3	26.15	26.10	-3	1,137	-0.26%
2018/08/14	1	26.75	0	0.00	26.95	1	1,378	0.07%
2018/08/13	0	0.00	4	26.31	26.20	-4	1,383	-0.29%
2018/08/10	0	0.00	1	27.85	27.60	-1	1,384	-0.07%
2018/08/09	2	28.43	0	0.00	28.00	2	1,433	0.14%
2018/08/08	1	28.60	0	0.00	28.55	1	1,454	0.07%
2018/08/07	0	0.00	1	29.30	28.65	-1	1,461	-0.07%
2018/08/06	2	28.88	2	28.85	28.60	0	1,458	0.00%
2018/08/03	1	27.05	1	27.65	29.70	0	1,463	0.00%
2018/08/02	2	27.50	2	27.43	27.65	0	1,453	0.00%
2018/08/01	3	28.52	0	0.00	28.25	3	1,458	0.21%
2018/07/31	28	29.83	25	29.69	29.75	3	1,452	0.21%
2018/07/25	2	24.65	1	24.35	24.45	1	1,463	0.07%
2018/07/23	1	24.90	0	0.00	24.30	1	1,675	0.06%
2018/07/20	1	25.35	0	0.00	25.60	1	1,678	0.06%
2018/07/18	1	26.50	0	0.00	26.40	1	1,750	0.06%
2018/07/16	1	27.60	1	27.30	27.25	0	1,762	0.00%
2018/07/09	0	0.00	1	25.65	26.00	-1	1,764	-0.06%
2018/07/03	2	27.35	0	0.00	27.00	2	1,744	0.11%
2018/06/28	3	28.77	3	28.57	28.15	0	1,715	0.00%
2018/06/27	1	30.30	0	0.00	30.10	1	1,698	0.06%
2018/06/26	3	29.23	1	29.25	30.15	2	1,694	0.12%
2018/06/25	5	29.78	3	30.15	30.00	2	1,686	0.12%
2018/06/22	4	31.08	6	30.71	30.60	-2	1,672	-0.12%
2018/06/20	3	31.20	3	31.43	31.20	0	1,652	0.00%
2018/06/19	9	33.52	8	34.41	33.10	1	1,631	0.06%
2018/06/15	1	33.80	0	0.00	34.00	1	1,610	0.06%
2018/06/14	1	34.55	2	34.40	33.95	-1	1,591	-0.06%
2018/06/13	15	34.42	7	35.49	33.70	8	1,551	0.52%
2018/06/12	5	32.24	5	32.56	34.40	0	1,439	0.00%
2018/06/11	3	30.55	5	30.09	31.40	-2	1,338	-0.15%
2018/06/08	3	28.63	13	29.38	28.55	-10	1,278	-0.78%
2018/06/07	5	28.66	2	28.98	28.65	3	1,265	0.24%
2018/06/06	5	29.56	15	29.83	29.20	-10	1,251	-0.80%
2018/06/05	7	28.29	9	28.22	28.55	-2	1,209	-0.17%
2018/06/04	29	29.17	29	29.67	28.55	0	1,185	0.00%
2018/06/01	5	28.23	4	27.70	27.70	1	1,120	0.09%
2018/05/31	0	0.00	3	27.37	27.70	-3	1,043	-0.29%
2018/05/30	2	25.38	0	0.00	25.20	2	1,010	0.20%
2018/05/29	5	26.02	2	26.40	26.40	3	994	0.30%
2018/05/28	5	27.23	2	27.90	26.80	3	972	0.31%
2018/05/25	7	28.36	4	28.80	28.50	3	940	0.32%
2018/05/24	16	28.12	17	28.28	29.20	-1	880	-0.11%
2018/05/23	7	26.05	7	26.46	26.80	0	773	0.00%
2018/05/22	1	24.15	4	23.83	24.40	-3	701	-0.43%
2018/05/21	0	0.00	2	21.58	22.20	-2	633	-0.32%
2018/05/18	6	21.33	0	0.00	21.45	6	625	0.96%
2018/05/17	14	23.72	1	22.65	22.10	13	617	2.11%
2018/05/16	0	0.00	3	21.82	22.15	-3	563	-0.53%
2018/05/14	1	19.50	2	19.85	19.55	-1	533	-0.19%
2018/05/11	1	20.35	0	0.00	20.00	1	525	0.19%
2018/05/04	0	0.00	3	20.52	20.60	-3	462	-0.65%
2018/05/03	2	21.55	2	21.65	21.50	0	442	0.00%
2018/05/02	1	23.80	0	0.00	22.10	1	419	0.24%
2018/04/30	6	24.81	5	23.94	23.90	1	378	0.26%
2018/04/27	56	25.87	54	25.01	24.60	2	321	0.62%
2018/04/26	0	0.00	8	26.15	26.15	-8	161	-4.95%
2018/04/25	1	23.30	0	0.00	23.80	1	153	0.65%
2018/04/20	3	19.72	0	0.00	19.35	3	69	4.34%
2018/04/19	0	0.00	2	19.25	19.80	-2	66	-3.00%
2018/04/17	0	0.00	1	18.10	18.00	-1	50	-1.97%
2018/04/16	2	17.90	0	0.00	18.00	2	50	3.96%
2018/03/19	1	17.90	0	0.00	18.10	1	47	2.11%
2018/02/05	1	17.70	0	0.00	17.70	1	40	2.45%
2018/02/01	1	17.80	0	0.00	17.75	1	40	2.46%