億豐 (8464)-國泰-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
435.5
漲跌
▼14.5
漲幅
-3.22%
成交量
975張
產業
上市居家生活▼2.47%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	434.40	0.1	446.91	435.50	0	1,026	0.00%
2025/01/20	0.2	452.00	0.1	449.99	451.00	0.1	1,013	0.01%
2025/01/17	1	443.98	1	437.02	443.00	0	990	0.00%
2025/01/16	6	440.42	6	437.34	438.00	0	977	0.00%
2025/01/15	5	439.35	5.1	439.62	429.00	-0.1	975	-0.01%
2025/01/14	7.2	428.48	7.6	430.93	441.00	-0.4	959	-0.04%
2025/01/13	1	421.43	1	417.99	416.50	0	935	0.00%
2025/01/10	3	407.51	1	413.12	409.00	2	936	0.21%
2025/01/09	2	428.80	2	425.13	416.00	0	952	0.00%
2025/01/08	2	433.22	3.1	431.38	427.50	-1	929	-0.11%
2025/01/07	3.5	421.64	5	424.29	422.50	-1.5	889	-0.17%
2025/01/06	2.2	407.50	2.2	413.39	411.50	0	865	0.00%
2025/01/03	0	400.00	0.2	396.08	400.00	-0.2	842	-0.03%
2025/01/02	0	378.50	0.2	374.28	378.50	-0.2	828	-0.02%
2024/12/31	3.1	363.72	0	367.34	366.50	3.1	843	0.36%
2024/12/30	1.2	369.55	1	370.55	367.50	0.2	833	0.02%
2024/12/27	1	375.52	0	380.00	375.00	1	820	0.12%
2024/12/26	0.1	384.10	0	385.48	378.00	0.1	832	0.01%
2024/12/25	0	377.50	0	387.33	384.50	0	841	0.00%
2024/12/24	0	386.00	0	386.67	381.50	0	844	0.00%
2024/12/23	0	376.85	0	383.56	380.50	0	858	0.00%
2024/12/20	0.1	384.64	0	388.38	372.50	0.1	871	0.01%
2024/12/19	0.1	389.23	0	395.93	386.00	0.1	863	0.01%
2024/12/18	0	0.00	0	396.00	396.00	0	886	0.00%
2024/12/17	0.1	392.37	0	399.17	394.00	0.1	925	0.01%
2024/12/16	0	395.50	0.1	399.43	393.50	-0.1	933	-0.01%
2024/12/13	13.1	391.85	2.1	391.37	400.00	11	931	1.18%
2024/12/12	1.2	386.02	1	389.49	389.50	0.1	939	0.01%
2024/12/11	0.1	390.60	0	392.27	392.00	0.1	941	0.01%
2024/12/10	0	389.54	0	394.58	395.00	0	942	0.00%
2024/12/09	0.1	394.75	0	395.32	394.00	0	962	0.00%
2024/12/06	0	401.52	0	408.31	400.50	0	961	0.00%
2024/12/05	1.1	402.30	0	404.56	400.50	1.1	963	0.11%
2024/12/04	0.1	408.05	0	410.92	408.00	0.1	960	0.01%
2024/12/03	0	414.28	0.2	417.16	412.00	-0.1	962	-0.01%
2024/12/02	1.1	400.54	0.1	404.90	405.00	1	962	0.11%
2024/11/29	0	400.33	0	403.00	400.00	0	956	0.00%
2024/11/28	1.2	402.58	2	404.93	404.50	-0.9	959	-0.09%
2024/11/27	17.1	406.28	0	410.00	405.00	17.1	972	1.76%
2024/11/26	1	406.04	1	411.56	412.50	0	967	0.00%
2024/11/25	0	423.29	0.1	427.26	423.50	-0.1	960	-0.01%
2024/11/22	0	0.00	0.1	420.08	419.50	-0.1	947	-0.01%
2024/11/21	0	403.26	0	410.00	412.00	0	948	0.00%
2024/11/20	0	410.72	0	428.00	409.00	0	952	0.00%
2024/11/19	0.1	420.83	0.1	418.00	419.50	0	939	-0.01%
2024/11/18	0	407.95	0.1	418.14	414.50	0	956	0.00%
2024/11/15	0.2	410.10	0	414.00	408.50	0.1	981	0.01%
2024/11/14	2	408.77	1	409.62	409.00	1	1,020	0.10%
2024/11/13	0.1	415.78	0	0.00	418.50	0.1	1,024	0.01%
2024/11/12	0.3	425.20	0	455.00	425.00	0.3	1,011	0.03%
2024/11/11	0.1	439.58	0	442.19	436.00	0.1	996	0.01%
2024/11/08	2	447.48	2	445.30	447.00	0	992	0.00%
2024/11/07	5.5	443.32	2	435.03	434.50	3.5	962	0.37%
2024/11/06	0	478.31	0	482.50	479.00	0	927	0.00%
2024/11/05	0	0.00	0.1	495.31	494.00	-0.1	929	-0.01%
2024/11/04	0	0.00	0.2	487.60	492.00	-0.2	940	-0.02%
2024/11/01	0	476.17	0	470.00	469.50	0	941	0.00%
2024/10/30	0	479.95	0	489.33	481.00	0	945	0.00%
2024/10/29	0.6	483.66	0.1	479.50	479.00	0.6	950	0.06%
2024/10/28	0	489.00	0	500.00	489.00	0	955	0.00%
2024/10/25	0	490.00	0	504.00	498.50	0	977	0.00%
2024/10/24	0	492.00	0	0.00	498.00	0	998	0.00%
2024/10/23	0.1	489.64	1	492.53	490.00	-1	1,017	-0.09%
2024/10/22	0	496.00	0	0.00	499.00	0	1,024	0.00%
2024/10/21	0.1	498.39	0	504.00	500.00	0.1	1,039	0.01%
2024/10/18	0	0.00	0	513.00	514.00	0	1,050	0.00%
2024/10/17	0	0.00	0.2	499.45	507.00	-0.2	1,053	-0.02%
2024/10/16	2.1	481.42	1.1	486.38	488.50	1.1	1,047	0.10%
2024/10/15	0.1	498.65	0	508.00	503.00	0.1	1,030	0.01%
2024/10/14	10	506.30	0.1	506.00	507.00	9.9	1,029	0.96%
2024/10/11	0	499.33	0.1	499.00	503.00	0	1,034	0.00%
2024/10/09	0	0.00	0	509.33	510.00	0	1,034	0.00%
2024/10/08	0	506.00	0	507.42	506.00	0	1,039	0.00%
2024/10/07	0	490.27	0	503.00	500.00	0	1,036	0.00%
2024/10/04	0.1	497.52	0	497.72	501.00	0.1	1,021	0.01%
2024/10/01	0.1	508.20	0	508.00	510.00	0	1,013	0.00%
2024/09/30	0	507.00	20.1	514.30	510.00	-20.1	1,025	-1.96%
2024/09/27	0	503.11	0.1	507.00	505.00	-0.1	1,035	-0.01%
2024/09/26	0	504.76	0.1	510.49	507.00	0	1,033	0.00%
2024/09/25	0.1	502.78	0	521.00	509.00	0.1	1,030	0.01%
2024/09/24	0	506.00	0.1	510.75	512.00	-0.1	1,021	-0.01%
2024/09/23	1.1	504.85	20.1	503.95	508.00	-19	1,019	-1.87%
2024/09/20	0	504.63	15	515.00	508.00	-15	1,020	-1.47%
2024/09/19	1	510.96	2	513.98	513.00	-1	1,005	-0.10%
2024/09/18	0.1	473.33	0	0.00	477.00	0.1	967	0.01%
2024/09/16	0.1	480.05	0	0.00	480.00	0.1	959	0.01%
2024/09/13	0.1	489.19	0	489.70	490.00	0.1	961	0.01%
2024/09/12	0	452.50	0.7	473.21	476.00	-0.7	949	-0.07%
2024/09/11	0.7	454.16	0	456.00	454.00	0.6	938	0.07%
2024/09/10	0	0.00	1	477.90	471.50	-1	928	-0.11%
2024/09/09	0	456.00	0	464.33	465.50	0	907	0.00%
2024/09/06	0	458.17	0	0.00	465.00	0	905	0.00%
2024/09/05	0	0.00	0	471.45	466.00	0	903	0.00%
2024/09/04	1.1	467.05	0	0.00	461.50	1.1	918	0.12%
2024/09/03	0	471.88	0	477.00	477.00	0	921	0.00%
2024/09/02	0	0.00	23.2	480.18	479.50	-23.2	919	-2.52%
2024/08/30	0	467.02	0	476.89	470.00	0	919	0.00%
2024/08/29	0	0.00	22	485.34	476.00	-22	917	-2.40%
2024/08/28	0	463.04	33	474.33	471.00	-33	905	-3.64%
2024/08/27	0	450.00	0	471.37	467.50	0	911	0.00%
2024/08/26	0.1	456.70	0	461.50	456.00	0.1	908	0.01%
2024/08/23	0	449.81	0	454.52	451.00	0	919	0.00%
2024/08/22	0.1	459.47	0.2	459.70	457.50	0	918	0.00%
2024/08/21	1.1	468.98	0	468.15	460.50	1.1	909	0.12%
2024/08/20	6.7	475.42	6.2	476.69	480.00	0.5	898	0.05%
2024/08/19	0	439.18	2	459.94	459.00	-2	870	-0.23%
2024/08/16	5	457.90	3.1	441.96	441.50	1.9	836	0.23%
2024/08/15	1	455.43	2.2	441.49	456.50	-1.1	794	-0.14%
2024/08/14	0	404.00	0	0.00	415.00	0	768	0.00%
2024/08/13	0	402.50	0	409.50	408.00	0	771	0.00%
2024/08/12	0	403.00	1	402.51	403.00	-1	779	-0.13%
2024/08/09	0	393.75	2	396.91	391.50	-2	779	-0.26%
2024/08/08	0	384.48	0	386.25	385.00	0	778	0.00%
2024/08/07	0.3	398.86	0	399.70	399.00	0.3	772	0.04%
2024/08/06	0.3	381.25	0.1	383.75	383.00	0.2	764	0.03%
2024/08/05	2.1	372.03	0	375.25	373.50	2.1	752	0.27%
2024/08/02	2	390.97	0	392.00	393.50	2	749	0.27%
2024/08/01	0	400.83	0	408.89	405.00	0	747	0.00%
2024/07/31	1	403.98	0	399.00	397.50	1	746	0.14%
2024/07/30	1	417.44	3	412.60	418.00	-2	763	-0.27%
2024/07/29	1	406.48	6.1	410.08	407.50	-5.1	744	-0.69%
2024/07/26	0	389.50	0	393.00	393.00	0	717	0.00%
2024/07/23	1	375.55	0	384.69	383.00	1	703	0.14%
2024/07/22	1	384.96	4.1	386.77	375.50	-3.1	701	-0.44%
2024/07/19	0	0.00	3	383.00	383.00	-3	686	-0.44%
2024/07/18	4	363.00	0	368.00	368.50	4	675	0.59%
2024/07/17	1	371.47	0	369.61	365.50	1	674	0.15%
2024/07/16	2	363.80	0	367.83	365.00	2	669	0.30%
2024/07/15	0	370.11	0	370.79	370.00	0	672	0.00%
2024/07/12	0	375.25	0	375.00	375.00	0	677	0.00%
2024/07/11	0	377.13	0	377.83	375.50	0	679	0.00%
2024/07/10	1	376.00	0	381.50	383.00	1	688	0.15%
2024/07/09	2.2	382.81	0	381.74	381.00	2.2	683	0.32%
2024/07/08	0.1	395.73	0	397.00	405.00	0.1	674	0.02%
2024/07/05	0	391.00	0	399.00	391.00	0	674	0.00%
2024/07/04	0.3	393.15	0	397.00	395.00	0.3	666	0.04%
2024/07/03	0	378.50	0.2	404.35	415.50	-0.2	661	-0.03%
2024/07/02	0.1	379.50	0	383.50	380.50	0	644	0.01%
2024/07/01	0.2	390.16	0	391.25	387.00	0.1	638	0.02%
2024/06/28	0	389.81	0	390.00	390.00	0	641	0.00%
2024/06/27	1	384.49	2.1	381.82	384.50	-1.1	634	-0.18%
2024/06/26	0	0.00	1	372.50	370.50	-1	616	-0.16%
2024/06/25	1	376.50	0	373.72	375.00	1	612	0.16%
2024/06/24	0	355.19	0	363.50	365.50	0	603	0.00%
2024/06/21	0.1	356.13	0.1	360.50	355.50	0	603	0.00%
2024/06/20	0	356.35	0	357.50	358.00	0	604	0.00%
2024/06/19	1	360.04	0.1	364.88	360.00	1	599	0.16%
2024/06/18	0.1	361.70	0	365.00	364.00	0	601	0.01%
2024/06/17	0	364.97	0	369.00	370.00	0	603	0.00%
2024/06/14	0.1	363.73	0	363.00	362.00	0	604	0.01%
2024/06/13	0	372.00	0.1	378.00	372.50	0	593	0.00%
2024/06/12	0	377.25	0	376.72	375.50	0	595	0.00%
2024/06/11	0	0.00	1.1	377.38	379.50	-1.1	597	-0.19%
2024/06/07	0.1	370.67	1.5	372.69	375.00	-1.4	575	-0.25%
2024/06/06	0	360.50	0	368.50	364.00	0	565	0.00%
2024/06/05	0	358.75	1	360.01	359.50	-1	566	-0.17%
2024/06/04	0.1	356.96	0	364.50	357.00	0	561	0.01%
2024/06/03	0	351.00	0.1	356.10	352.00	0	555	-0.01%
2024/05/31	0	347.50	0	352.00	351.00	0	559	0.00%
2024/05/30	0	349.00	0	350.00	349.00	0	549	0.00%
2024/05/29	0	350.50	0	351.59	349.00	0	546	0.00%
2024/05/28	0	352.85	0	0.00	353.50	0	546	0.01%
2024/05/24	0.1	363.00	0	364.00	363.00	0.1	548	0.01%
2024/05/23	0	362.00	0	363.00	362.00	0	548	0.00%
2024/05/22	0	358.50	0	362.00	362.00	0	549	0.00%
2024/05/21	0	0.00	0	358.20	357.00	0	559	0.00%
2024/05/17	0	0.00	0	357.00	354.50	0	565	0.00%
2024/05/16	0	357.00	0	0.00	356.00	0	559	0.00%
2024/05/15	0.1	351.50	0	351.57	352.00	0.1	555	0.02%
2024/05/14	0.2	347.27	0	0.00	345.50	0.2	564	0.03%
2024/05/13	0	345.06	0	351.00	344.00	0	560	0.00%
2024/05/10	0	343.91	0.1	345.63	340.50	-0.1	555	-0.01%
2024/05/09	1.1	345.00	0	349.25	345.50	1.1	559	0.19%
2024/05/08	0	345.09	0	0.00	346.50	0	561	0.01%
2024/05/07	0.1	345.27	0.1	347.81	345.00	0	556	0.01%
2024/05/06	0.7	352.99	0	349.46	342.50	0.7	553	0.12%
2024/05/03	1.1	347.09	0	348.00	346.00	1.1	539	0.20%
2024/05/02	0	372.65	0	372.75	369.00	0	509	0.00%
2024/04/30	1.1	381.00	1	382.91	381.00	0	511	0.00%
2024/04/29	0	378.50	0	381.00	378.00	0	512	-0.01%
2024/04/26	0	0.00	0	378.00	376.50	0	505	0.00%
2024/04/25	0	376.00	0	0.00	376.00	0	498	0.01%
2024/04/24	0	378.00	1.1	378.89	379.50	-1	497	-0.21%
2024/04/23	0	0.00	1	372.01	373.50	-1	502	-0.20%
2024/04/22	0	0.00	0.1	365.00	365.50	-0.1	508	-0.01%
2024/04/19	0	364.00	0.1	364.24	365.00	-0.1	525	-0.02%
2024/04/18	0	366.00	0	0.00	368.50	0	518	0.00%
2024/04/17	0	358.00	0	362.00	362.00	0	538	0.00%
2024/04/16	0	353.50	0	359.35	358.00	0	534	-0.01%
2024/04/12	0	351.50	0	0.00	351.00	0	516	0.00%
2024/04/11	0	350.15	0	355.00	352.50	0	517	0.00%
2024/04/10	0	351.50	0	0.00	353.50	0	512	0.00%
2024/04/09	0.2	357.76	0.2	356.28	354.00	0	514	0.01%
2024/04/08	0	349.00	0	354.84	350.00	0	504	0.00%
2024/04/03	0	0.00	0	350.00	348.00	0	501	0.00%
2024/04/02	0	348.92	0	348.50	349.00	0	500	0.00%
2024/04/01	0	351.00	0	351.00	350.50	0	496	0.00%
2024/03/29	0	0.00	0	355.50	351.50	0	493	0.00%
2024/03/28	0	0.00	0	357.50	355.00	0	494	0.00%
2024/03/26	0	345.69	0	351.50	345.00	0	492	0.00%
2024/03/25	0.1	348.65	0	348.21	346.50	0	493	0.01%
2024/03/22	1	350.50	0.1	357.15	352.50	1	496	0.19%
2024/03/21	0	351.00	0	353.88	355.00	0	513	0.01%
2024/03/20	0	350.88	0	352.00	351.00	0	518	0.00%
2024/03/19	0.1	357.62	0	0.00	354.00	0.1	537	0.01%
2024/03/18	0	361.08	0	363.00	361.50	0	532	0.00%
2024/03/15	0	361.31	0	400.00	361.50	0	534	0.00%
2024/03/14	0.1	364.17	0.1	366.02	364.00	-0.1	523	-0.01%
2024/03/13	0	376.00	0	0.00	377.00	0	513	0.00%
2024/03/12	0	371.00	0	380.00	378.50	0	514	0.01%
2024/03/11	0	368.00	0	379.25	378.50	0	517	0.00%
2024/03/08	0.1	375.42	0	0.00	375.50	0.1	518	0.01%
2024/03/07	0	379.50	0.1	378.97	382.00	0	524	-0.01%
2024/03/06	0	373.97	1.1	384.55	380.50	-1.1	526	-0.20%
2024/03/05	0	368.50	0	371.00	370.00	0	527	0.00%
2024/03/04	0	374.53	0	378.42	372.50	0	534	0.00%
2024/03/01	0.1	378.45	0.1	379.09	379.00	0	537	-0.01%
2024/02/29	0	369.67	0	376.50	369.50	0	524	0.00%
2024/02/27	0	0.00	0	368.00	371.50	0	520	0.00%
2024/02/26	0	0.00	0	366.50	369.00	0	515	0.00%
2024/02/22	0	363.00	0.1	372.95	370.00	-0.1	544	-0.02%
2024/02/21	0	356.50	0	355.00	365.00	0	538	0.00%
2024/02/20	0	0.00	0	357.92	358.00	0	543	-0.01%
2024/02/19	0	351.00	0	0.00	352.50	0	552	0.00%
2024/02/16	1.1	352.97	3.1	352.81	350.00	-2	560	-0.36%
2024/02/15	0.1	343.18	0.1	348.55	346.00	-0.1	558	-0.01%
2024/02/05	0	339.50	0	0.00	338.50	0	548	0.00%
2024/02/01	0	0.00	1	347.50	348.00	-1	560	-0.18%