台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    11.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.70%
  • 成交量
    3
  • 產業
    上櫃 數位雲端類類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創業家 (8477)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/261111.51212.51313.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14011.7000.0012.150300.03%
2024/10/28212.5500.0012.2521211.64%
2024/10/23011.9500.0011.5501140.00%
2024/10/15011.1500.0011.2001260.00%
2024/09/27011.0500.0011.9001490.01%
2024/09/20011.7200.0011.5501680.02%
2024/09/19013.0000.0011.6001690.00%
2024/09/16011.9000.0011.8501780.00%
2024/08/28011.9000.0011.9002080.01%
2024/08/270.111.8500.0011.800.12080.02%
2024/08/26112.4000.0012.2012060.48%
2024/08/22012.8500.0012.8002040.00%
2024/08/210.112.7500.0012.850.12030.04%
2024/08/190.112.7500.0012.950.11990.05%
2024/08/1600.000.114.0014.00-0.1191-0.03%
2024/08/15015.0000.0014.9001780.00%
2024/08/14115.45114.9514.8001740.00%
2024/08/1300.003214.6215.60-32162-19.71%
2024/08/12116.201316.2016.20-12144-8.29%
2024/08/0900.00217.9517.95-2141-1.42%
2024/08/0800.00119.8519.90-1138-0.72%
2024/08/07019.6000.0019.8001390.00%
2024/08/06119.0000.0019.3511430.70%
2024/08/05119.2000.0019.4511430.70%
2024/07/31119.6500.0019.7511460.68%
2024/07/22519.66119.7020.1541632.45%
2024/07/1900.00320.3020.20-3161-1.86%
2024/07/17120.50120.7020.7001590.00%
2024/07/16620.721220.8021.00-6158-3.77%
2024/07/15420.9500.0021.3541552.57%
2024/07/11121.4000.0021.5011530.65%
2024/07/092921.2600.0021.402914719.62%
2024/07/0800.00120.7020.85-1141-0.71%
2024/07/02220.1300.0020.1021381.45%
2024/07/01120.3000.0020.2511360.73%
2024/06/283.120.3100.0020.653.11322.36%
2024/06/271019.6800.0019.65101257.95%
2024/06/2600.00319.7019.55-3123-2.43%
2024/06/24220.0800.0019.7521201.66%
2024/06/2100.00219.5519.60-2117-1.71%
2024/06/20720.24220.6020.3051134.41%
2024/06/19419.48118.6019.903983.05%
2024/06/0700.00118.2518.50-190-1.11%
2024/06/0500.00417.9517.90-489-4.46%
2024/06/04117.7500.0018.001911.09%
2024/06/0300.00118.0018.10-193-1.07%
2024/05/3100.00217.8017.90-295-2.10%
2024/05/29018.1000.0017.8001010.00%
2024/05/24117.65017.3817.7011090.91%
2024/05/2200.00217.8518.30-2118-1.68%
2024/05/17217.3500.0017.6021611.24%
2024/05/16117.3000.0017.6011700.59%
2024/05/14117.3500.0017.4511810.55%
2024/05/1300.00117.8017.50-1182-0.55%
2024/05/10117.8000.0017.4011820.55%
2024/05/0700.00118.6518.70-1181-0.55%
2024/05/0600.00119.7019.50-1180-0.55%
2024/05/0300.00219.3520.10-2177-1.13%
2024/05/02317.8300.0018.4531711.74%
2024/04/16117.20117.4017.1002130.00%
2024/04/02019.5000.0018.2502680.00%
2024/03/27118.4000.0018.3513230.31%
2024/03/1900.00019.8018.0003740.00%
2024/03/18018.8300.0018.0003730.00%
2024/03/15018.4500.0018.0003730.00%
2024/03/05019.00218.8318.60-2364-0.55%
2024/03/04119.3000.0019.2013610.28%
2024/03/0100.00119.8019.85-1358-0.28%
2024/02/29020.3000.0020.2003550.00%
2024/02/2600.00920.6320.65-9349-2.57%
2024/02/23120.0000.0019.9513450.29%
2024/02/22222.001121.1220.70-9339-2.65%
2024/02/21121.45322.0022.00-2332-0.60%
2024/02/201120.61821.7521.7533140.95%
2024/02/1900.00119.7519.80-1293-0.34%
2024/02/16118.0000.0018.0012830.35%
2024/02/15717.6400.0018.6072802.49%
2024/02/05019.2500.0019.0002720.00%
2024/02/02020.25519.2518.85-5269-1.85%
2024/01/29019.1000.0019.2002620.00%
2024/01/26118.2500.0018.3012600.38%
2024/01/23119.0500.0018.9012520.40%
2024/01/2200.004018.3518.70-40251-15.91%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音