青鋼 (8930)-國泰-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	38.33	1	38.15	38.35	4	1,677	0.24%
2024/04/24	0	0.00	9	38.48	38.40	-9	1,677	-0.54%
2024/04/23	4	38.51	0.1	38.50	38.45	4	1,677	0.24%
2024/04/22	0	0.00	1.1	37.80	37.80	-1.1	1,668	-0.07%
2024/04/19	4	37.79	2	37.60	37.40	2	1,674	0.12%
2024/04/18	1	38.70	0	0.00	38.70	1	1,662	0.06%
2024/04/17	0	0.00	0.2	37.70	37.75	-0.2	1,650	-0.01%
2024/04/16	12.3	36.76	3	36.85	36.45	9.3	1,640	0.57%
2024/04/15	8.1	38.36	4	38.05	37.95	4.1	1,630	0.25%
2024/04/12	2	39.35	1	39.40	39.15	1	1,623	0.06%
2024/04/11	4	39.58	0	0.00	39.60	4	1,614	0.25%
2024/04/10	2.1	40.18	3.1	40.29	40.20	-1.1	1,609	-0.07%
2024/04/09	4	40.01	0	0.00	40.35	4	1,594	0.25%
2024/04/08	13	39.85	4	39.89	39.05	9	1,560	0.58%
2024/04/03	0	0.00	7.2	40.43	41.55	-7.2	1,503	-0.48%
2024/04/02	0	38.95	0	0.00	39.00	0	1,475	0.00%
2024/04/01	5	38.91	3	38.73	39.35	2	1,479	0.14%
2024/03/29	7	39.33	1	38.95	38.90	6	1,476	0.41%
2024/03/28	5.4	39.74	0	0.00	39.65	5.4	1,472	0.37%
2024/03/27	2.1	41.66	2	41.55	41.75	0.1	1,474	0.00%
2024/03/26	1.1	41.05	0	0.00	41.25	1.1	1,476	0.07%
2024/03/25	0	0.00	1	42.10	41.95	-1	1,484	-0.07%
2024/03/22	1	41.95	1	41.80	41.95	0	1,493	0.00%
2024/03/20	1	41.46	0	0.00	41.45	1	1,521	0.07%
2024/03/19	3	42.22	1	42.21	42.15	2	1,554	0.13%
2024/03/18	3	42.03	7	42.37	42.30	-4	1,635	-0.25%
2024/03/15	2	40.80	19	41.20	41.15	-17	1,641	-1.03%
2024/03/14	2	40.60	0	0.00	40.70	2	1,644	0.12%
2024/03/13	3	40.53	0	40.60	40.55	3	1,643	0.18%
2024/03/12	2	40.28	13	40.30	40.70	-11	1,653	-0.67%
2024/03/11	1	40.30	0	0.00	40.40	1	1,647	0.06%
2024/03/08	0.1	39.93	3	40.10	40.25	-2.9	1,644	-0.18%
2024/03/07	33.1	40.60	74.7	40.38	40.50	-41.6	1,631	-2.55%
2024/03/06	3.1	43.20	1.2	43.43	42.60	1.9	1,591	0.12%
2024/03/05	13.3	43.15	0	0.00	43.30	13.3	1,581	0.84%
2024/03/04	0.3	43.12	26	43.02	43.35	-25.8	1,576	-1.63%
2024/03/01	2	42.75	3	42.43	42.90	-1	1,566	-0.06%
2024/02/29	0.1	41.45	1	42.55	43.15	-0.9	1,558	-0.06%
2024/02/27	0	41.85	10	41.66	41.45	-10	1,541	-0.65%
2024/02/26	20.1	41.44	8	41.53	41.40	12.1	1,527	0.79%
2024/02/23	9.1	42.74	4.1	42.84	42.55	4.9	1,504	0.33%
2024/02/22	31.3	44.41	23.1	44.13	43.90	8.2	1,479	0.55%
2024/02/21	45.7	43.70	39	43.96	44.90	6.7	1,403	0.48%
2024/02/20	1.1	40.55	9	40.52	40.85	-7.9	1,156	-0.68%
2024/02/19	0.1	40.03	4	40.08	40.00	-3.9	1,132	-0.34%
2024/02/16	1	39.30	6	39.31	39.60	-5	1,124	-0.44%
2024/02/15	2	39.48	2	39.30	39.10	0	1,115	0.00%
2024/02/05	13	36.97	0	0.00	37.00	13	1,080	1.20%
2024/02/02	1	39.75	0	0.00	39.80	1	1,019	0.10%
2024/02/01	2	40.35	15.1	40.59	40.20	-13.1	997	-1.31%
2024/01/31	6	40.29	4	40.69	40.80	2	963	0.21%
2024/01/30	0	0.00	3	38.70	38.65	-3	921	-0.33%
2024/01/29	0	0.00	1	39.10	38.80	-1	884	-0.11%
2024/01/26	6	39.70	10.4	39.17	39.55	-4.4	892	-0.49%
2024/01/25	17	39.30	3	38.57	39.90	14	873	1.60%
2024/01/23	0	0.00	1	38.00	38.05	-1	836	-0.12%
2024/01/22	0	0.00	1	37.75	37.75	-1	833	-0.12%
2024/01/18	5	36.60	1	36.80	36.60	4	823	0.49%
2024/01/17	4	36.59	0	0.00	36.60	4	821	0.49%
2024/01/16	11.1	37.74	0	0.00	37.45	11.1	815	1.36%
2024/01/15	2	38.25	0	0.00	38.25	2	814	0.25%
2024/01/12	1	37.30	1	37.50	37.30	0	803	0.00%
2024/01/11	0	0.00	1	37.35	37.50	-1	809	-0.12%
2024/01/09	1.1	36.86	12	36.98	36.35	-11	823	-1.33%
2024/01/08	25	38.07	2	39.15	37.95	23	819	2.81%
2024/01/05	1	36.85	0	0.00	36.75	1	808	0.12%
2024/01/03	1	37.85	0	0.00	37.40	1	850	0.12%
2024/01/02	1	38.25	0	0.00	37.75	1	862	0.12%
2023/12/29	0	37.65	0	38.30	38.25	0	881	0.00%
2023/12/28	11	37.05	0	0.00	37.35	11	885	1.24%
2023/12/27	1	38.00	4	38.23	37.95	-3	882	-0.34%
2023/12/26	0	0.00	0	39.35	39.00	0	927	0.00%
2023/12/25	3.1	39.73	0	0.00	39.35	3.1	948	0.33%
2023/12/22	0	39.84	0	0.00	39.50	0	1,024	0.00%
2023/12/21	0	40.85	1	40.70	40.65	-1	1,019	-0.10%
2023/12/20	3	41.88	11	42.10	41.30	-8	1,008	-0.80%
2023/12/19	3.1	42.11	11	41.23	42.50	-7.9	994	-0.80%
2023/12/18	8.1	42.11	6	42.19	41.45	2.1	987	0.21%
2023/12/15	6	41.64	14	41.49	41.00	-8	976	-0.82%
2023/12/14	6.7	41.46	2	41.16	41.40	4.7	976	0.48%
2023/12/13	21.1	42.24	14.7	39.75	41.20	6.5	1,000	0.65%
2023/12/12	2.1	39.91	3.2	39.91	40.20	-1	928	-0.11%
2023/12/11	16.2	38.92	2	38.18	39.10	14.2	930	1.52%
2023/12/08	3	37.81	3	37.63	37.65	0	919	0.00%
2023/12/07	11.7	36.72	62	36.99	36.90	-50.3	928	-5.42%
2023/12/06	3	35.38	2	35.28	35.70	1	923	0.11%
2023/12/05	1.1	34.98	0	35.05	35.05	1.1	957	0.11%
2023/12/04	0.1	34.70	0	0.00	34.90	0.1	1,049	0.01%
2023/12/01	7	34.77	4	34.75	34.60	3	1,116	0.27%
2023/11/27	1	32.80	0	0.00	32.90	1	1,349	0.07%
2023/11/20	0	0.00	1	32.25	32.20	-1	1,409	-0.07%
2023/11/17	0	0.00	2	32.50	32.35	-2	1,424	-0.14%
2023/11/14	0	0.00	1	32.25	32.20	-1	1,474	-0.07%
2023/11/10	0	0.00	1	32.00	31.85	-1	1,642	-0.06%
2023/11/09	1	32.05	0	0.00	32.00	1	1,678	0.06%
2023/11/06	0	0.00	1	31.90	31.60	-1	1,846	-0.05%
2023/11/03	1	31.50	3	31.80	31.15	-2	1,974	-0.10%
2023/11/02	2	30.90	1	30.95	31.00	1	2,092	0.05%
2023/11/01	0	0.00	0.1	30.00	30.10	-0.1	2,260	0.00%
2023/10/31	10	29.92	0.2	30.10	29.70	9.8	2,314	0.42%
2023/10/30	0	0.00	1	30.20	30.15	-1	2,320	-0.04%
2023/10/25	0	0.00	1	31.10	31.00	-1	2,314	-0.04%
2023/10/23	10	30.15	0	0.00	30.05	10	2,310	0.43%
2023/10/20	0	0.00	10	30.00	30.60	-10	2,309	-0.43%
2023/10/19	10	30.65	1	30.55	30.55	9	2,303	0.39%
2023/10/17	1	30.05	0	0.00	30.15	1	2,284	0.04%
2023/10/16	0.1	30.38	0	0.00	30.55	0.1	2,283	0.00%
2023/10/13	0	31.30	1	31.40	31.25	-1	2,278	-0.04%
2023/10/12	4	31.83	0	0.00	31.80	4	2,276	0.18%
2023/10/11	17.1	31.41	3	32.15	31.60	14.1	2,280	0.62%
2023/10/06	1	34.50	2	34.25	34.50	-1	2,253	-0.04%
2023/10/05	2	35.39	6.1	35.72	34.55	-4.1	2,258	-0.18%
2023/10/04	20	34.44	0	0.00	34.40	20	2,280	0.88%
2023/10/03	0	0.00	0.1	34.90	34.25	-0.1	2,374	0.00%
2023/10/02	9	34.99	6	35.08	34.15	3	2,385	0.13%
2023/09/28	6	34.58	11.5	34.41	34.00	-5.5	2,327	-0.23%
2023/09/27	5.5	34.09	67.2	34.00	34.40	-61.7	2,303	-2.68%
2023/09/26	18	32.03	0.1	32.75	31.85	17.9	2,222	0.81%
2023/09/22	1	32.55	4	32.54	32.65	-3	2,227	-0.13%
2023/09/21	0	0.00	0.1	32.20	32.55	-0.1	2,225	0.00%
2023/09/20	0	0.00	1	32.40	31.90	-1	2,218	-0.05%
2023/09/19	3	33.28	2	32.93	32.45	1	2,215	0.05%
2023/09/18	19	33.14	13	33.24	32.90	6	2,200	0.27%
2023/09/15	1	31.60	3	31.93	32.10	-2	2,137	-0.09%
2023/09/14	2	31.33	3	32.25	32.35	-1	2,121	-0.05%
2023/09/13	3	30.00	0	0.00	31.00	3	2,094	0.14%
2023/09/12	0	30.55	1	31.30	30.50	-1	2,082	-0.05%
2023/09/11	4	30.93	4	31.35	30.95	0	2,062	0.00%
2023/09/08	1	31.50	13	31.90	31.25	-12	2,047	-0.58%
2023/09/07	16	32.49	15.1	32.28	32.50	0.9	2,012	0.04%
2023/09/06	19.3	31.06	20	32.57	30.60	-0.7	1,927	-0.03%
2023/09/05	25.1	32.72	15	32.55	33.60	10.1	1,857	0.54%
2023/09/04	31	30.41	37.1	31.66	31.90	-6.1	1,706	-0.35%
2023/09/01	0	0.00	5	29.03	29.00	-5	1,721	-0.29%
2023/08/30	0	0.00	12.1	27.80	28.30	-12.1	1,708	-0.71%
2023/08/29	0	0.00	0.1	27.05	27.05	-0.1	1,714	0.00%
2023/08/28	10	27.45	0.4	27.33	27.30	9.6	1,749	0.55%
2023/08/25	0	0.00	3.2	27.74	27.55	-3.2	1,757	-0.18%
2023/08/24	3.1	27.40	2	27.68	27.45	1.1	1,749	0.06%
2023/08/23	3.1	27.51	5	27.45	27.50	-1.9	1,735	-0.11%
2023/08/22	3.1	28.14	1	28.45	27.90	2.1	1,722	0.12%
2023/08/21	5.1	28.63	12	29.16	28.55	-6.9	1,706	-0.41%
2023/08/18	16.1	28.82	14	28.86	28.55	2.1	1,697	0.12%
2023/08/17	46.1	28.04	28	28.51	28.65	18.1	1,688	1.07%
2023/08/16	144.3	29.28	126.4	29.23	28.20	17.9	1,648	1.09%	大買/大賣/
2023/08/15	24.2	28.28	38	28.52	28.75	-13.8	1,522	-0.91%
2023/08/14	52.1	27.92	102	27.87	27.50	-49.9	1,493	-3.34%	大賣/
2023/08/11	24.1	28.35	15	28.59	29.85	9.1	1,436	0.64%
2023/08/10	22.1	28.21	13.1	28.38	28.60	9.1	1,392	0.65%
2023/08/09	40.2	28.94	30.1	28.60	28.50	10.1	1,359	0.74%
2023/08/08	57	28.35	51	28.23	28.55	6	1,243	0.49%
2023/08/07	55	27.26	24	27.77	26.90	31	1,137	2.73%
2023/08/04	3	26.03	8.1	26.10	26.10	-5.1	991	-0.52%
2023/08/02	17	23.70	0	0.00	23.75	17	950	1.79%
2023/08/01	0.1	23.42	0	0.00	23.45	0.1	994	0.01%
2023/07/31	0.1	23.46	0	0.00	23.30	0.1	1,095	0.01%
2023/07/28	0	23.32	0	0.00	23.50	0	1,094	0.00%
2023/07/27	1	24.00	1.6	24.10	24.05	-0.6	1,087	-0.06%
2023/07/19	0	0.00	0	23.75	23.05	0	1,070	0.00%
2023/07/18	0	23.95	0	0.00	23.70	0	1,064	0.00%
2023/07/17	1	24.25	0	0.00	24.10	1	1,056	0.09%
2023/07/14	0	0.00	4	24.00	24.25	-4	1,051	-0.38%
2023/07/13	0	0.00	3.4	23.33	23.40	-3.4	1,036	-0.33%
2023/07/12	0.1	23.80	0	0.00	23.60	0.1	1,020	0.01%
2023/07/11	16.1	23.61	3	23.85	23.65	13.1	1,001	1.30%
2023/07/10	9	24.86	3	24.67	25.20	6	955	0.63%
2023/07/07	0	0.00	1.4	23.23	23.05	-1.4	859	-0.17%
2023/07/04	0	0.00	1	21.80	21.80	-1	833	-0.12%
2023/07/03	0	21.70	0.1	21.70	21.70	-0.1	834	-0.01%
2023/06/28	0	0.00	5	22.05	22.05	-5	826	-0.60%
2023/06/27	0	22.26	1	21.95	22.00	-1	833	-0.12%
2023/06/21	0	0.00	12	22.70	22.85	-12	824	-1.46%
2023/06/20	0	0.00	1	22.30	22.25	-1	813	-0.12%
2023/06/15	1	22.10	0	0.00	22.00	1	800	0.12%
2023/06/14	1	22.45	0	0.00	22.25	1	794	0.13%
2023/06/13	30	22.43	1	22.40	22.40	29	793	3.65%
2023/06/12	2	22.23	3	22.23	22.15	-1	784	-0.13%
2023/06/09	2	21.85	0	0.00	21.85	2	774	0.26%
2023/06/08	5	21.64	0	0.00	21.75	5	769	0.65%
2023/06/07	5.7	21.75	5	21.44	21.35	0.7	757	0.09%
2023/06/06	6	23.68	9	23.55	23.60	-3	677	-0.44%
2023/06/02	4.4	23.18	9	23.11	23.20	-4.6	685	-0.66%
2023/06/01	10	23.32	8	23.29	23.80	2	669	0.30%
2023/05/31	3	21.42	23	21.77	22.00	-20	619	-3.23%
2023/05/29	3	20.75	7	20.76	20.70	-4	597	-0.67%
2023/05/26	0	20.65	0	0.00	20.70	0	594	0.00%
2023/05/25	0	0.00	4	20.89	20.85	-4	595	-0.67%
2023/05/24	0	0.00	1	20.90	20.95	-1	591	-0.17%
2023/05/23	2	20.90	0	0.00	20.95	2	586	0.34%
2023/05/22	5	20.30	1	20.40	20.40	4	570	0.70%
2023/05/19	0	0.00	1	20.05	20.00	-1	564	-0.18%
2023/05/18	1	20.34	5	20.00	20.10	-4	558	-0.71%
2023/05/17	0	20.20	3	20.17	20.25	-3	552	-0.54%
2023/05/16	3	20.10	1	20.50	20.10	2	539	0.37%
2023/05/15	0	0.00	0.1	20.10	20.05	-0.1	522	-0.02%
2023/05/12	3	19.50	12	19.59	19.50	-9	502	-1.79%
2023/05/11	5	20.11	4	20.28	19.75	1	507	0.20%
2023/05/10	10	19.93	3.1	19.77	19.70	6.9	476	1.44%
2023/05/09	2	19.00	0	0.00	19.20	2	446	0.45%
2023/05/08	30.1	19.14	25	19.18	19.30	5.1	429	1.19%
2023/05/05	5	18.90	23.1	18.95	18.95	-18.1	372	-4.87%
2023/05/02	0	0.00	1	17.10	17.10	-1	275	-0.36%
2023/04/28	1	17.00	0	0.00	17.00	1	272	0.37%
2023/04/21	0	0.00	0	17.03	16.85	0	276	-0.01%
2023/04/14	0	17.20	0	0.00	17.30	0	270	0.00%
2023/04/11	0	17.12	0	0.00	17.05	0	262	0.01%
2023/03/31	5	17.20	0	0.00	17.15	5	259	1.93%
2023/03/30	1	17.20	0	0.00	17.15	1	268	0.37%
2023/03/29	2	18.15	0	0.00	18.10	2	291	0.69%
2023/03/27	0	0.00	1	18.20	18.20	-1	301	-0.33%
2023/03/24	0	18.20	0	18.20	18.15	0	296	0.01%
2023/03/13	0	0.00	1	17.90	17.90	-1	286	-0.35%
2023/03/10	0	0.00	1	18.05	18.05	-1	285	-0.35%
2023/03/08	2.1	18.20	0	0.00	18.25	2.1	275	0.76%
2023/03/07	2	18.20	0	0.00	18.40	2	268	0.74%
2023/03/06	0	0.00	7	18.17	18.15	-7	248	-2.82%
2023/02/21	1	17.90	0	0.00	17.80	1	220	0.45%
2023/02/20	1	17.80	0	0.00	17.75	1	216	0.46%
2023/02/14	0	0.00	1	17.50	17.45	-1	209	-0.48%
2023/02/09	0	0.00	1	17.95	17.60	-1	209	-0.48%
2023/01/30	0	0.00	1	17.20	17.15	-1	172	-0.58%
2023/01/03	0	0.00	1.5	16.60	16.75	-1.5	157	-0.97%
2022/12/27	0	0.00	1	16.70	16.70	-1	154	-0.65%
2022/12/26	0	0.00	3	16.72	16.70	-3	153	-1.97%
2022/12/23	0	16.60	3	16.75	16.75	-3	153	-1.96%
2022/12/22	8	17.14	5	17.03	16.95	3	145	2.08%
2022/12/21	3	17.71	0	0.00	17.25	3	133	2.27%
2022/12/20	0	0.00	0.2	17.20	17.45	-0.2	101	-0.20%
2022/11/18	0	0.00	4	16.75	16.70	-4	81	-4.90%
2022/11/15	0.1	16.60	0	0.00	16.70	0.1	82	0.08%
2022/11/14	1.3	16.57	0.3	16.85	16.65	1	80	1.20%
2022/11/11	0.2	16.75	1	16.70	16.70	-0.8	78	-1.02%
2022/11/08	4	17.08	0	0.00	17.00	4	81	4.94%
2022/10/21	0.1	16.05	0	0.00	15.95	0.1	100	0.10%
2022/10/14	0.2	16.00	0	0.00	16.00	0.2	103	0.19%
2022/10/12	0.2	16.30	0	0.00	16.35	0.2	101	0.20%
2022/10/04	0	0.00	0	16.50	16.50	0	113	-0.01%
2022/09/30	0.2	16.45	0	0.00	16.45	0.2	115	0.17%
2022/09/28	0.1	16.50	0	0.00	16.45	0.1	117	0.12%
2022/09/20	1	17.15	1	17.10	17.15	0	117	0.00%
2022/09/19	0.1	17.00	0	0.00	17.10	0.1	118	0.05%
2022/09/16	0	0.00	1	17.10	17.10	-1	118	-0.85%
2022/09/14	0.1	17.30	0	0.00	17.20	0.1	119	0.04%
2022/09/13	0	0.00	1	17.15	17.20	-1	118	-0.84%
2022/09/12	0	0.00	1	17.20	17.05	-1	123	-0.81%
2022/09/08	0	0.00	1	17.15	17.00	-1	123	-0.81%
2022/08/30	0	0.00	3	16.85	16.85	-3	125	-2.40%
2022/08/25	0	16.85	0	0.00	16.85	0	126	0.02%
2022/08/19	0	16.90	0	0.00	16.80	0	132	0.02%
2022/08/18	0.2	16.93	0	0.00	16.80	0.2	134	0.18%
2022/08/17	1	16.80	0	0.00	16.80	1	134	0.74%
2022/08/16	1	16.65	1	16.50	16.65	0	138	0.00%
2022/08/05	0.1	15.60	0	0.00	15.70	0.1	218	0.04%
2022/08/03	0	15.25	0	0.00	15.70	0	227	0.02%
2022/07/28	0	0.00	1	14.70	14.80	-1	232	-0.43%
2022/07/26	0	0.00	0.1	14.70	14.65	-0.1	237	-0.04%
2022/07/05	0	0.00	3	14.58	14.70	-3	568	-0.53%
2022/06/17	1	15.35	1	15.25	15.35	0	1,267	0.00%
2022/06/14	1	15.45	1	15.70	15.45	0	1,570	0.00%
2022/06/13	2	15.80	3	15.80	15.80	-1	1,730	-0.06%
2022/06/10	1	16.15	1	16.40	16.20	0	1,800	0.00%
2022/06/09	1	16.75	2	16.50	16.55	-1	1,834	-0.05%
2022/06/06	0	0.00	1	17.05	17.00	-1	1,834	-0.05%
2022/06/02	1	17.10	2	16.98	17.15	-1	1,839	-0.05%
2022/05/30	2	17.15	0	0.00	17.10	2	1,842	0.11%
2022/05/27	1	17.05	3	16.95	17.05	-2	1,844	-0.11%
2022/05/26	2	16.78	0	0.00	16.75	2	1,848	0.11%
2022/05/25	0	0.00	1	16.65	16.65	-1	1,847	-0.05%
2022/05/24	1	17.00	2	16.73	16.60	-1	1,845	-0.05%
2022/05/23	2	17.15	2	17.05	17.05	0	1,840	0.00%
2022/05/20	4	17.28	4	17.39	17.05	0	1,838	0.00%
2022/05/19	3	17.55	2	17.35	17.05	1	1,831	0.05%
2022/05/18	3	17.12	2	17.33	17.35	1	1,814	0.06%
2022/05/17	1	16.50	0	0.00	17.10	1	1,778	0.06%
2022/05/10	0	0.00	0	16.00	15.60	0	1,735	0.00%
2022/05/06	0	0.00	1	16.00	16.00	-1	1,728	-0.06%
2022/04/29	1	16.10	1	16.10	16.10	0	1,717	0.00%
2022/04/28	0	0.00	0	16.50	16.15	0	1,714	0.00%
2022/04/26	3	16.30	11	16.49	16.25	-8	1,703	-0.47%
2022/04/22	2	17.23	2	17.18	17.05	0	1,685	0.00%
2022/04/21	1	17.55	0	0.00	17.10	1	1,676	0.06%
2022/04/20	0	0.00	2	17.88	17.50	-2	1,666	-0.12%
2022/04/19	0	0.00	2	17.50	17.55	-2	1,657	-0.12%
2022/04/18	2	17.83	0	0.00	17.30	2	1,647	0.12%
2022/04/15	2	18.55	4	18.81	18.20	-2	1,623	-0.12%
2022/04/14	13	18.27	12	18.43	18.60	1	1,592	0.06%
2022/04/13	2	18.65	6	18.55	18.60	-4	1,518	-0.26%
2022/04/12	5	18.30	5	18.31	17.85	0	1,469	0.00%
2022/04/11	13	18.35	11	18.16	18.00	2	1,406	0.14%
2022/04/08	16	18.09	10	18.03	18.40	6	1,372	0.44%
2022/04/07	0	0.00	19	18.45	18.45	-19	1,260	-1.51%
2022/04/06	5	16.83	1	17.00	16.80	4	1,219	0.33%
2022/04/01	3	17.27	0	0.00	17.25	3	1,209	0.25%
2022/03/31	4.2	17.54	0.3	17.50	17.40	3.9	1,205	0.32%
2022/03/30	1	17.90	5	18.05	18.35	-4	1,190	-0.33%
2022/03/29	8.1	17.76	4	17.71	17.70	4.1	1,170	0.35%
2022/03/28	9	18.12	2.9	18.34	18.05	6.1	1,155	0.53%
2022/03/25	12.8	18.93	2	18.70	18.80	10.8	1,128	0.96%
2022/03/24	14.2	19.91	12	19.71	19.55	2.2	1,079	0.20%
2022/03/23	7	19.37	17	19.51	19.60	-10	993	-1.01%
2022/03/22	92.4	19.87	36	20.08	19.45	56.4	948	5.95%
2022/03/21	13	19.59	36	19.76	19.95	-23	669	-3.44%
2022/03/18	13	18.29	9	18.23	18.15	4	479	0.83%
2022/03/17	5.3	17.35	12	17.24	17.35	-6.7	396	-1.69%
2022/03/16	80	18.08	57	17.96	17.40	23	363	6.33%
2022/03/15	9	18.42	12	18.45	18.45	-3	203	-1.48%
2022/03/08	2	15.73	0	0.00	15.00	2	99	2.01%
2022/03/03	0	0.00	1	15.80	15.50	-1	91	-1.09%
2022/03/02	2	15.55	2	15.70	15.45	0	90	0.00%
2022/03/01	1	15.50	0	0.00	15.50	1	87	1.14%
2022/02/25	0	0.00	17	15.05	15.15	-17	84	-20.04%
2022/02/23	1	15.20	1	15.25	15.15	0	85	0.00%
2022/02/21	1	15.35	55	15.29	15.20	-54	87	-61.96%
2022/02/17	0	0.00	7	15.10	15.00	-7	82	-8.48%
2022/02/15	0	0.00	12	15.08	15.10	-12	86	-13.93%
2022/01/24	1	14.90	0	0.00	14.85	1	106	0.94%
2022/01/21	0	14.95	0	0.00	15.00	0	107	0.00%
2022/01/18	0	0.00	1	15.10	15.15	-1	106	-0.94%
2021/12/30	0	0.00	1	15.20	15.20	-1	112	-0.89%
2021/12/29	0	0.00	1	15.15	15.20	-1	111	-0.90%
2021/12/28	0	0.00	9	15.25	15.15	-9	114	-7.88%
2021/12/24	0	0.00	2	15.18	15.05	-2	119	-1.67%
2021/12/20	0	0.00	1	15.15	15.00	-1	118	-0.84%
2021/12/14	1	15.05	1.3	14.95	14.95	-0.3	125	-0.20%
2021/12/09	1	15.20	0	0.00	15.15	1	125	0.79%
2021/12/08	1	15.30	0	0.00	15.15	1	125	0.80%
2021/12/07	0.3	15.10	0	0.00	15.15	0.3	124	0.20%
2021/11/24	0.3	15.00	0	0.00	14.90	0.3	138	0.19%
2021/11/22	1	14.85	1	14.80	14.80	0	148	0.00%
2021/10/27	2	14.70	0	0.00	14.75	2	204	0.98%
2021/10/20	0	0.00	0.2	14.60	14.60	-0.2	235	-0.09%
2021/10/12	0	0.00	2	14.75	14.35	-2	356	-0.56%
2021/10/04	73	14.64	0	0.00	14.55	73	495	14.72%
2021/10/01	0	0.00	20	14.85	14.80	-20	541	-3.70%
2021/09/30	27	14.92	0	0.00	15.05	27	591	4.57%
2021/09/24	1	14.95	0	0.00	14.95	1	938	0.11%
2021/09/13	2	15.60	0	0.00	15.60	2	1,285	0.16%
2021/09/08	0	0.00	5.1	15.15	15.15	-5.1	1,285	-0.40%
2021/09/03	0	0.00	0	15.75	15.75	0	1,275	0.00%
2021/08/30	0	0.00	1	16.15	16.00	-1	1,269	-0.08%
2021/08/27	1	16.00	0	0.00	16.05	1	1,269	0.08%
2021/08/26	9	16.81	1	16.40	16.05	8	1,267	0.63%
2021/08/25	1.3	15.94	0	0.00	16.05	1.3	1,255	0.10%
2021/08/16	0	0.00	73	15.23	15.30	-73	1,245	-5.86%
2021/08/13	0	0.00	7	16.20	16.05	-7	1,239	-0.56%
2021/08/11	0	16.00	60	16.00	16.35	-60	1,234	-4.86%
2021/08/09	2.1	16.65	0	0.00	16.50	2.1	1,234	0.17%
2021/08/05	20	16.63	0	0.00	16.40	20	1,232	1.62%
2021/08/04	2	16.98	1	16.80	16.95	1	1,239	0.08%
2021/08/02	0	0.00	10	17.00	17.10	-10	1,262	-0.79%
2021/07/30	14	17.46	13	16.95	16.95	1	1,262	0.08%
2021/07/29	4	17.19	2	17.30	17.40	2	1,261	0.16%
2021/07/28	15	17.03	4	17.05	16.95	11	1,260	0.87%
2021/07/27	0	0.00	2.1	17.29	17.15	-2.1	1,262	-0.16%
2021/07/26	0	0.00	7	17.99	17.70	-7	1,263	-0.55%
2021/07/23	5	18.09	3	18.25	18.00	2	1,265	0.16%
2021/07/22	5	17.89	3	17.95	17.80	2	1,259	0.16%
2021/07/21	14	18.63	14	19.06	18.40	0	1,253	0.00%
2021/07/20	46	18.53	39	18.54	18.45	7	1,240	0.56%
2021/07/19	4	18.89	4	19.18	19.10	0	1,234	0.00%
2021/07/16	21	18.17	7	18.05	17.95	14	1,232	1.14%
2021/07/15	12	17.00	12	17.86	18.45	0	1,245	0.00%
2021/07/14	6	16.77	6	17.07	16.80	0	1,275	0.00%
2021/07/13	14	18.34	18	18.14	17.70	-4	1,321	-0.30%
2021/07/12	82	20.05	26	20.01	19.60	56	1,310	4.27%
2021/07/09	37	19.60	27	19.82	19.60	10	1,304	0.77%
2021/07/08	51	20.04	66	20.23	19.90	-15	1,297	-1.16%
2021/07/07	74	19.88	63	20.02	20.10	11	1,256	0.88%
2021/07/06	12	20.45	12.1	20.44	20.60	-0.1	1,214	-0.01%
2021/07/05	63.2	19.95	161	20.14	20.00	-97.8	1,181	-8.28%	大賣/
2021/07/02	29	19.66	40	19.86	19.45	-11	1,162	-0.95%
2021/07/01	219	20.57	42	20.39	19.50	177	1,099	16.09%	大買/鉅額交易
2021/06/30	57.1	20.09	50	20.59	20.60	7.1	920	0.77%
2021/06/29	20	18.51	11	18.53	18.75	9	781	1.15%
2021/06/28	10	16.59	25	16.95	17.05	-15	640	-2.34%
2021/06/25	0	0.00	4.3	15.29	15.50	-4.3	582	-0.74%
2021/06/23	1	14.55	0	0.00	14.30	1	570	0.18%
2021/06/22	0	0.00	2	14.45	14.45	-2	568	-0.35%
2021/06/21	3	14.27	0	0.00	14.10	3	566	0.53%
2021/06/16	0	0.00	3	14.85	14.65	-3	565	-0.53%
2021/06/09	1	14.65	0	0.00	14.80	1	569	0.18%
2021/06/03	4	15.10	0	0.00	15.10	4	569	0.70%
2021/05/28	1	15.10	0	0.00	15.10	1	565	0.18%
2021/05/25	4	14.35	0	0.00	14.30	4	561	0.71%
2021/05/13	1	14.55	3	14.20	14.80	-2	560	-0.36%
2021/05/12	0	0.00	5	15.25	14.95	-5	556	-0.90%
2021/05/11	10	16.92	1	17.00	16.30	9	541	1.66%
2021/05/10	3	16.90	3	16.37	16.95	0	523	0.00%
2021/05/07	0	0.00	1	16.00	15.95	-1	512	-0.20%
2021/05/06	1	15.80	2	15.90	15.80	-1	509	-0.20%
2021/05/04	1	15.95	0	0.00	15.30	1	497	0.20%
2021/05/03	4	16.95	2	16.70	16.70	2	489	0.41%
2021/04/29	1	16.80	0	0.00	16.70	1	481	0.21%
2021/04/27	1	16.80	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	2	17.00	17.05	-2	466	-0.43%
2021/04/23	1	16.70	1	16.70	16.85	0	459	0.00%
2021/04/22	2	18.23	5	17.84	17.20	-3	444	-0.68%
2021/04/21	4	17.06	0	0.00	17.20	4	407	0.98%
2021/04/20	21	18.29	1.2	17.69	17.65	19.8	376	5.26%
2021/04/19	7.3	18.21	2	18.50	18.45	5.3	325	1.63%
2021/04/16	4	16.94	2	17.20	16.85	2	258	0.77%
2021/04/15	1	16.40	0	0.00	16.50	1	232	0.43%
2021/04/14	0	0.00	18	15.41	15.90	-18	205	-8.75%
2021/04/13	2	15.50	2	15.35	14.80	0	190	0.00%
2021/04/12	4	15.16	3	15.35	15.45	1	186	0.54%
2021/04/09	10	15.57	6	15.17	15.30	4	178	2.24%
2021/04/08	5	14.38	3.5	14.33	15.10	1.5	153	0.98%
2021/03/31	0	0.00	2	13.65	13.70	-2	139	-1.43%
2021/03/29	3	14.00	0	0.00	13.95	3	162	1.84%
2021/03/26	2	13.90	0	0.00	13.90	2	272	0.73%
2021/03/25	0	13.90	0	0.00	13.85	0	330	0.00%
2021/03/12	0	0.00	1	14.05	14.05	-1	370	-0.27%
2021/03/11	0	0.00	1	14.00	14.05	-1	380	-0.26%
2021/03/08	0	0.00	2	13.80	14.10	-2	382	-0.52%
2021/03/05	0	0.00	1	14.05	14.00	-1	380	-0.26%
2021/03/02	2	14.55	1	14.50	14.30	1	378	0.26%
2021/02/26	1	14.50	0	0.00	14.55	1	376	0.27%
2021/02/25	3.5	14.66	0	0.00	14.60	3.5	375	0.93%
2021/02/24	1	14.50	0	0.00	14.60	1	376	0.27%
2021/02/23	3	14.88	1	14.75	14.60	2	373	0.54%
2021/02/22	2	14.95	0	0.00	14.75	2	371	0.54%
2021/02/19	0	0.00	0	13.80	14.30	0	363	-0.01%
2021/02/04	2	13.50	0	0.00	13.60	2	362	0.55%
2021/01/26	2	13.60	0	0.00	13.75	2	361	0.55%
2021/01/25	4	13.40	0	0.00	13.60	4	361	1.11%
2021/01/21	0	0.00	3	13.12	13.35	-3	361	-0.83%
2021/01/19	0	0.00	3	13.45	13.45	-3	371	-0.81%
2021/01/18	0	0.00	5	13.30	13.40	-5	375	-1.33%
2021/01/07	0	0.00	8	13.80	13.70	-8	375	-2.13%
2020/12/30	0	0.00	1	14.30	14.20	-1	359	-0.28%
2020/12/28	1	14.50	2	14.40	14.40	-1	350	-0.29%
2020/12/25	2	14.58	0.2	14.80	14.70	1.8	345	0.52%
2020/12/23	3.2	14.56	8	14.34	14.60	-4.8	327	-1.47%
2020/12/22	42	16.46	18	16.42	14.35	24	314	7.64%
2020/12/21	10	15.80	0	0.00	15.80	10	202	4.94%
2020/12/18	1	14.40	0	0.00	14.40	1	144	0.69%
2020/12/04	1	13.50	1	13.30	13.35	0	88	0.00%
2020/10/30	0	0.00	1	13.00	13.00	-1	71	-1.40%
2020/10/28	0	0.00	2	13.15	13.00	-2	69	-2.86%
2020/10/26	2	12.95	0	0.00	12.80	2	56	3.52%
2020/10/23	0	0.00	10	12.40	12.45	-10	50	-19.80%
2020/10/21	1	12.20	0	0.00	12.35	1	49	2.00%
2020/09/02	10	11.20	0	0.00	11.15	10	48	20.82%
2020/08/10	0	0.00	1	10.90	11.05	-1	55	-1.80%
2020/07/16	0	0.00	0	11.40	11.40	0	60	-0.01%
2020/06/19	1	11.50	0	0.00	11.55	1	81	1.22%
2020/05/25	0	0.00	1	12.15	12.25	-1	99	-1.00%
2020/05/15	0	0.00	5	11.80	11.95	-5	95	-5.24%
2020/05/04	1	11.40	0	0.00	11.55	1	83	1.20%
2020/04/30	5	11.30	0	0.00	11.55	5	83	6.00%
2020/01/31	0	0.00	2	12.50	12.50	-2	61	-3.25%
2020/01/30	2	12.60	0	0.00	12.50	2	61	3.24%
2019/11/06	1	14.10	0	0.00	14.10	1	245	0.41%
2019/10/24	1	13.80	0	0.00	13.75	1	240	0.42%
2019/10/01	0	0.00	1	14.20	14.10	-1	222	-0.45%
2019/09/27	0	0.00	4	14.55	14.30	-4	219	-1.82%
2019/09/19	4	15.10	0	0.00	15.05	4	200	2.00%
2019/09/18	0	0.00	1	14.70	14.80	-1	187	-0.53%
2019/09/17	1	14.85	0	0.00	14.95	1	180	0.55%
2019/09/10	0	0.00	2	13.45	13.35	-2	76	-2.61%
2019/08/05	0	0.00	1	12.05	12.00	-1	63	-1.58%
2019/06/25	1	13.30	0	0.00	13.45	1	66	1.50%
2019/05/31	1	13.00	0	0.00	13.00	1	64	1.55%
2019/03/18	1	12.50	0	0.00	12.60	1	55	1.79%
2019/02/13	1	12.70	0	0.00	12.70	1	77	1.30%
2019/02/12	0	0.00	0.4	12.75	12.75	-0.4	78	-0.46%
2019/01/28	0.2	12.60	0	0.00	12.60	0.2	82	0.22%
2019/01/02	0	0.00	1	12.75	12.75	-1	93	-1.07%
2018/12/11	0	0.00	1	12.40	12.40	-1	90	-1.10%
2018/12/07	1	12.45	0	0.00	12.50	1	90	1.11%
2018/12/05	2	12.50	2	12.45	12.45	0	86	0.00%
2018/11/06	0	0.00	0.3	11.30	11.25	-0.3	141	-0.21%
2018/10/25	0	0.00	0	11.20	11.20	0	170	0.00%
2018/10/15	0	0.00	2	12.00	11.80	-2	173	-1.15%
2018/10/03	2	13.05	0.5	13.10	13.10	1.5	168	0.87%
2018/10/02	2	13.05	0	0.00	13.05	2	170	1.17%
2018/09/12	0	0.00	1	13.05	13.10	-1	189	-0.53%
2018/09/07	0	0.00	13	13.50	13.40	-13	192	-6.76%
2018/09/06	0	0.00	17	13.60	13.55	-17	199	-8.52%
2018/08/30	0	0.00	1	13.80	13.70	-1	207	-0.48%
2018/08/29	2	13.75	4	13.73	13.70	-2	209	-0.96%
2018/08/28	1	13.55	0	0.00	13.65	1	222	0.45%
2018/08/22	0	0.00	2	13.80	13.80	-2	219	-0.91%
2018/08/21	30	13.90	0	0.00	13.95	30	210	14.24%
2018/08/17	2	17.70	0	0.00	17.70	2	190	1.05%
2018/08/15	0	0.00	52	17.53	17.45	-52	185	-28.09%
2018/07/26	0	0.00	2	17.45	17.50	-2	176	-1.13%
2018/07/19	2	16.85	0	0.00	17.00	2	190	1.05%
2018/07/06	2	17.00	0	0.00	16.90	2	255	0.78%
2018/07/05	12	17.20	0	0.00	17.10	12	271	4.42%
2018/06/27	0	0.00	4	17.40	17.50	-4	579	-0.69%
2018/06/26	10	17.54	0	0.00	17.60	10	602	1.66%
2018/06/14	7	18.50	0	0.00	18.40	7	998	0.70%
2018/06/05	3	18.55	15	18.51	18.45	-12	1,009	-1.19%
2018/05/31	0	0.00	5	17.79	17.75	-5	1,016	-0.49%
2018/05/28	9	17.87	0	0.00	17.85	9	1,101	0.82%
2018/05/22	0	0.00	1	17.90	17.95	-1	1,282	-0.08%
2018/05/21	0	0.00	2	18.00	17.95	-2	1,281	-0.16%
2018/05/14	21	17.45	0	0.00	17.45	21	1,277	1.64%
2018/04/17	3	18.03	13	17.87	17.80	-10	1,247	-0.80%
2018/04/11	0	0.00	1	19.05	18.80	-1	1,213	-0.08%
2018/04/10	5	19.90	0	0.00	18.75	5	1,195	0.42%
2018/04/03	5	19.40	2	19.80	19.50	3	1,135	0.26%
2018/04/02	25	19.20	36	19.61	20.05	-11	1,019	-1.08%
2018/03/30	3	18.75	1	18.65	18.20	2	910	0.22%
2018/03/29	1	18.80	0	0.00	18.60	1	883	0.11%
2018/03/28	12	19.08	20	18.82	18.65	-8	859	-0.93%
2018/03/27	46	19.71	21	19.56	19.20	25	813	3.07%
2018/03/23	7	17.18	3	17.48	17.65	4	596	0.67%
2018/03/19	2	16.23	0	0.00	16.35	2	445	0.45%
2018/03/15	0	0.00	1	16.20	16.15	-1	435	-0.23%
2018/03/07	1	15.50	0	0.00	15.40	1	409	0.24%
2018/03/06	0	0.00	1	16.25	16.20	-1	399	-0.25%
2018/03/02	3	17.35	5	17.15	16.90	-2	374	-0.53%
2018/03/01	5	17.05	5	17.50	17.20	0	352	0.00%
2018/02/27	1	17.30	0	0.00	16.60	1	308	0.32%
2018/02/26	6	16.31	6	16.59	16.70	0	190	0.00%