高力 (8996)-國泰-台中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	293.64	11	294.23	293.50	-11	2,936	-0.37%
2025/01/21	2.1	289.27	3	289.50	288.00	-0.9	2,942	-0.03%
2025/01/20	5.2	292.51	5	294.11	294.00	0.2	2,960	0.01%
2025/01/17	3.5	289.29	1.8	290.02	287.50	1.7	2,998	0.06%
2025/01/16	3.6	292.15	6.5	290.75	293.00	-3	3,014	-0.10%
2025/01/15	10.1	288.62	4	292.36	286.00	6	3,024	0.20%
2025/01/14	2.1	296.45	2	297.25	295.50	0.1	3,022	0.00%
2025/01/13	9.1	295.60	23.1	292.71	294.50	-14	3,037	-0.46%
2025/01/10	25.7	299.47	17	300.41	297.50	8.7	3,043	0.29%
2025/01/09	23.1	317.59	10	317.40	307.00	13.1	3,028	0.43%
2025/01/08	0	313.87	12	318.13	314.00	-12	3,014	-0.40%
2025/01/07	14.1	316.71	23	318.59	317.50	-8.9	3,087	-0.29%
2025/01/06	7	316.29	7.1	316.85	315.50	-0.1	3,147	0.00%
2025/01/03	5	313.60	6	317.08	314.00	-1	3,189	-0.03%
2025/01/02	12.1	313.73	10	319.45	311.00	2.1	3,269	0.06%
2024/12/31	13	315.39	14.3	312.91	317.00	-1.3	3,318	-0.04%
2024/12/30	10.1	306.63	9.1	315.06	305.00	1.1	3,293	0.03%
2024/12/27	12.1	323.36	8	327.31	319.00	4.1	3,269	0.12%
2024/12/26	2	330.67	2.7	327.38	324.50	-0.6	3,249	-0.02%
2024/12/25	4	328.00	5	327.30	326.00	-1	3,239	-0.03%
2024/12/24	7.3	325.89	1	322.00	322.00	6.3	3,244	0.19%
2024/12/23	2	331.00	5.1	333.71	330.50	-3	3,244	-0.09%
2024/12/20	5.1	323.81	1	327.50	323.50	4.1	3,224	0.13%
2024/12/19	4.5	330.52	7.1	330.44	328.00	-2.6	3,209	-0.08%
2024/12/18	13.1	324.74	17.1	325.26	330.00	-3.9	3,189	-0.12%
2024/12/17	5.1	310.70	5.1	313.50	315.50	0.1	3,214	0.00%
2024/12/16	18.7	319.82	13	313.85	309.50	5.7	3,216	0.18%
2024/12/13	17.1	326.12	22	329.14	330.00	-5	3,212	-0.15%
2024/12/12	10.4	335.25	7.1	337.72	326.50	3.3	3,243	0.10%
2024/12/11	3.3	337.62	12	335.08	335.00	-8.7	3,311	-0.26%
2024/12/10	2.1	341.88	0.1	336.50	335.50	2	3,384	0.06%
2024/12/09	10.2	334.61	7	336.93	340.50	3.2	3,541	0.09%
2024/12/06	4.3	344.05	13.3	344.97	343.00	-9	3,668	-0.24%
2024/12/05	10.3	348.56	7.3	350.56	347.00	2.9	3,692	0.08%
2024/12/04	9.1	352.00	4.3	350.78	351.50	4.7	3,720	0.13%
2024/12/03	16.5	352.99	15.2	352.91	349.50	1.2	3,749	0.03%
2024/12/02	18.1	342.07	18.9	351.37	353.00	-0.8	3,717	-0.02%
2024/11/29	9.4	334.46	12.2	333.86	339.50	-2.8	3,689	-0.08%
2024/11/28	10.1	323.48	7	321.43	319.50	3.1	3,683	0.08%
2024/11/27	25	329.56	31	328.47	331.00	-6	3,704	-0.16%
2024/11/26	0.2	324.10	2.1	323.05	322.50	-1.8	3,696	-0.05%
2024/11/25	11.1	332.79	8.1	333.30	333.50	3	3,693	0.08%
2024/11/22	27.5	332.98	29.2	330.53	329.50	-1.6	3,698	-0.04%
2024/11/21	11.2	342.19	13.6	339.28	332.00	-2.4	3,675	-0.07%
2024/11/20	28.3	343.45	15.5	342.77	341.00	12.9	3,623	0.36%
2024/11/19	20	333.53	43.8	334.06	342.50	-23.8	3,495	-0.68%
2024/11/18	83.6	324.06	74.7	321.00	311.50	9	3,369	0.27%
2024/11/15	22.5	315.20	28.7	317.73	323.50	-6.2	3,167	-0.20%
2024/11/14	10.7	304.50	15	306.04	294.50	-4.4	3,101	-0.14%
2024/11/13	5.1	308.08	6	309.25	308.50	-1	3,066	-0.03%
2024/11/12	7.4	305.81	9.8	303.50	301.50	-2.4	3,117	-0.08%
2024/11/11	16.9	314.82	6	315.17	313.00	10.9	3,121	0.35%
2024/11/08	5.1	312.44	7	306.71	305.50	-1.9	3,152	-0.06%
2024/11/07	8.2	310.70	2.1	310.56	309.00	6.1	3,184	0.19%
2024/11/06	3.4	312.38	11	313.77	313.00	-7.7	3,243	-0.24%
2024/11/05	12.1	306.54	1	310.44	304.00	11.1	3,242	0.34%
2024/11/04	10.6	305.92	14.3	307.42	309.50	-3.7	3,342	-0.11%
2024/11/01	12.4	306.33	25.6	303.43	305.00	-13.2	3,317	-0.40%
2024/10/30	7.2	322.69	1	327.50	322.00	6.2	3,338	0.19%
2024/10/29	10.2	315.93	6.2	314.65	315.50	4	3,356	0.12%
2024/10/28	7	330.99	6.3	326.89	325.50	0.7	3,358	0.02%
2024/10/25	5.2	332.43	4.1	331.35	332.50	1.1	3,397	0.03%
2024/10/24	17.7	341.44	12	340.25	336.00	5.7	3,473	0.16%
2024/10/23	20.5	350.36	17.3	350.38	350.00	3.2	3,454	0.09%
2024/10/22	37.6	343.19	34	343.50	343.00	3.6	3,458	0.10%
2024/10/21	17	345.85	18	348.28	351.50	-1	3,474	-0.03%
2024/10/18	16.3	351.39	18	350.34	346.00	-1.8	3,485	-0.05%
2024/10/17	18.2	352.09	13	348.85	349.00	5.2	3,504	0.15%
2024/10/16	18.2	348.26	16.5	351.68	356.00	1.7	3,536	0.05%
2024/10/15	28.3	359.89	33	357.59	359.50	-4.7	3,653	-0.13%
2024/10/14	10.1	353.53	20	351.13	354.00	-9.9	3,695	-0.27%
2024/10/11	30.1	340.76	23	336.72	336.00	7.1	3,661	0.19%
2024/10/09	29.2	358.10	30.1	360.72	352.00	-0.9	3,625	-0.02%
2024/10/08	45.4	358.02	25	355.98	355.00	20.4	3,601	0.57%
2024/10/07	8	366.03	40	384.00	351.50	-32.1	3,565	-0.90%
2024/10/04	2.3	394.31	2	397.49	390.50	0.3	3,536	0.01%
2024/10/01	0.2	409.02	1	407.99	405.00	-0.9	3,567	-0.02%
2024/09/30	5.1	407.43	1.1	415.20	411.50	4	3,620	0.11%
2024/09/27	6.2	422.12	8	425.19	415.50	-1.8	3,737	-0.05%
2024/09/26	1.5	432.76	1.1	433.20	430.00	0.4	3,765	0.01%
2024/09/25	2	419.92	4.8	431.22	430.00	-2.8	3,833	-0.07%
2024/09/24	2.3	398.97	2.2	401.35	408.00	0.1	3,853	0.00%
2024/09/23	3	396.51	2	395.04	400.00	1	3,876	0.03%
2024/09/20	3.3	400.48	5.9	404.74	395.00	-2.6	3,945	-0.07%
2024/09/19	36.6	391.83	44.2	389.39	402.00	-7.6	3,982	-0.19%
2024/09/18	25	379.44	28.1	377.75	372.00	-3.1	3,939	-0.08%
2024/09/16	51.6	386.47	37.5	383.10	378.50	14.1	3,941	0.36%
2024/09/13	35.4	395.91	31	397.70	398.50	4.4	3,923	0.11%
2024/09/12	46.1	398.66	71.1	398.33	398.50	-25	3,908	-0.64%
2024/09/11	40.1	380.44	46.1	381.03	382.50	-6	3,898	-0.15%
2024/09/10	82.5	389.51	67	376.80	371.00	15.5	3,898	0.40%
2024/09/09	40	386.21	55.7	386.25	399.00	-15.7	3,734	-0.42%
2024/09/06	30.2	357.79	27.1	359.47	363.00	3.1	3,581	0.09%
2024/09/05	50.1	357.55	49.4	362.11	359.50	0.6	3,540	0.02%
2024/09/04	13	348.66	13.1	349.36	345.00	-0.1	3,460	0.00%
2024/09/03	34.2	364.09	27.1	367.11	364.50	7.1	3,402	0.21%
2024/09/02	49.1	374.32	46.1	379.41	370.00	3.1	3,372	0.09%
2024/08/30	20.1	372.21	19.1	368.81	371.50	1	3,336	0.03%
2024/08/29	21.3	364.19	10.1	367.94	362.50	11.2	3,266	0.34%
2024/08/28	26.2	375.37	27.1	378.00	374.00	-0.8	3,211	-0.03%
2024/08/27	34.5	373.58	38.1	369.81	379.00	-3.6	3,182	-0.11%
2024/08/26	13.1	367.02	16	370.41	362.00	-2.9	3,265	-0.09%
2024/08/23	9	360.39	10	360.75	364.50	-1	3,299	-0.03%
2024/08/22	2	354.52	6	363.25	364.00	-4	3,359	-0.12%
2024/08/21	8.2	353.70	5.1	355.00	356.00	3.1	3,444	0.09%
2024/08/20	10.2	360.01	9	354.46	359.00	1.2	3,597	0.03%
2024/08/19	4.2	348.16	7	347.72	352.00	-2.8	3,590	-0.08%
2024/08/16	10.4	343.72	9.5	345.10	350.00	0.9	3,571	0.02%
2024/08/15	7.1	335.56	5.1	334.12	336.00	2	3,524	0.06%
2024/08/14	8.2	339.46	11.1	335.41	338.00	-2.9	3,509	-0.08%
2024/08/13	8.1	328.33	10.2	327.89	334.00	-2.1	3,447	-0.06%
2024/08/12	8.3	331.90	22.1	331.57	331.50	-13.9	3,437	-0.40%
2024/08/09	16	315.19	9.2	316.75	314.00	6.8	3,383	0.20%
2024/08/08	7.1	303.72	8	306.44	297.00	-0.9	3,336	-0.03%
2024/08/07	15.1	306.39	16.2	305.59	310.00	-1.1	3,258	-0.03%
2024/08/06	13.1	278.98	18.1	274.42	282.00	-4.9	3,215	-0.15%
2024/08/05	1.1	295.50	0.2	296.50	295.50	0.9	3,127	0.03%
2024/08/02	25.8	331.28	8	332.63	328.00	17.8	3,155	0.56%
2024/08/01	0.1	362.84	5	362.70	364.00	-4.9	3,163	-0.16%
2024/07/31	2.2	354.10	9	356.17	351.50	-6.8	3,257	-0.21%
2024/07/30	7	353.56	9.3	353.75	361.50	-2.3	3,446	-0.07%
2024/07/29	12.5	354.15	9.2	341.83	344.50	3.3	3,674	0.09%
2024/07/26	26.2	376.22	6.1	378.13	374.00	20.1	3,936	0.51%
2024/07/23	5.3	387.49	2.2	388.98	391.00	3.2	4,067	0.08%
2024/07/22	7.1	373.85	7.3	378.27	374.00	-0.2	4,325	0.00%
2024/07/19	3.2	391.33	2.1	389.06	385.00	1.1	4,523	0.03%
2024/07/18	10.6	386.67	8	385.38	390.00	2.6	4,585	0.06%
2024/07/17	10	404.43	14.2	405.11	396.00	-4.2	4,637	-0.09%
2024/07/16	22.6	410.38	15	409.83	400.50	7.6	4,716	0.16%
2024/07/15	15.5	426.05	6.7	431.66	409.00	8.8	4,773	0.18%
2024/07/12	5.7	450.44	8	451.38	454.00	-2.3	4,805	-0.05%
2024/07/11	5.4	462.95	4	462.39	461.50	1.3	4,830	0.03%
2024/07/10	9	470.22	6	471.00	468.50	3	4,856	0.06%
2024/07/09	13.6	468.94	6	471.17	473.00	7.6	4,901	0.15%
2024/07/08	20.3	482.97	13.6	481.66	475.00	6.7	4,925	0.14%
2024/07/05	18	483.50	8.1	486.53	490.00	9.9	4,935	0.20%
2024/07/04	13.5	489.69	12.1	486.70	482.50	1.3	4,945	0.03%
2024/07/03	29.4	494.06	42.5	495.43	492.00	-13.1	5,028	-0.26%
2024/07/02	8.2	452.71	11.3	459.07	464.00	-3.1	5,022	-0.06%
2024/07/01	30.3	462.41	13.3	459.47	450.00	17	5,099	0.33%
2024/06/28	9.6	486.85	11.1	485.48	482.00	-1.5	5,131	-0.03%
2024/06/27	2.6	479.17	1	475.63	474.00	1.6	5,186	0.03%
2024/06/26	26.2	483.08	26.7	483.30	486.50	-0.5	5,289	-0.01%
2024/06/25	14.3	467.41	18.4	457.47	469.00	-4	5,370	-0.08%
2024/06/24	12.5	460.57	10	462.69	464.00	2.5	5,556	0.05%
2024/06/21	12.3	468.59	2	472.01	464.00	10.3	5,904	0.17%
2024/06/20	12.1	476.79	9.7	480.13	482.00	2.3	6,245	0.04%
2024/06/19	12.2	469.45	9.9	467.87	470.00	2.4	6,435	0.04%
2024/06/18	29.8	472.98	18	475.14	474.50	11.8	6,671	0.18%
2024/06/17	16.3	510.46	5.2	515.34	504.00	11.1	6,813	0.16%
2024/06/14	2.1	504.89	1	503.00	505.00	1.1	6,897	0.02%
2024/06/13	5	483.31	0.5	486.83	487.00	4.5	7,132	0.06%
2024/06/12	0	0.00	0	480.00	478.00	0	7,211	0.00%
2024/06/06	2.3	480.02	0	0.00	479.50	2.3	7,835	0.03%
2024/06/05	1	478.00	0.2	477.16	468.00	0.8	8,037	0.01%
2024/06/04	0	0.00	3	496.00	504.00	-3	8,214	-0.04%
2024/05/31	0.1	490.50	2	492.00	500.00	-2	8,643	-0.02%
2024/05/30	33	510.51	38.5	509.76	501.00	-5.5	8,755	-0.06%
2024/05/29	15.1	496.40	16.2	496.30	498.50	-1.1	8,844	-0.01%
2024/05/28	23.1	499.98	19.5	500.79	496.00	3.6	8,986	0.04%
2024/05/27	31.6	516.46	30.2	513.27	511.00	1.4	9,008	0.02%
2024/05/24	43.1	478.91	39.3	480.94	495.00	3.8	8,963	0.04%
2024/05/23	6	475.66	11.6	461.28	478.00	-5.6	8,898	-0.06%
2024/05/22	6.1	439.02	4	441.37	439.00	2.1	8,921	0.02%
2024/05/21	3	428.00	2.4	431.63	436.00	0.6	9,010	0.01%
2024/05/20	3.6	433.51	2	432.99	427.00	1.5	9,061	0.02%
2024/05/17	2	437.00	6	440.33	442.50	-4	9,163	-0.04%
2024/05/16	1.5	436.33	4.1	436.22	437.00	-2.6	9,299	-0.03%
2024/05/15	7	429.63	0.2	429.85	427.00	6.8	9,506	0.07%
2024/05/14	2.2	428.97	1.1	419.19	429.00	1.1	9,672	0.01%
2024/05/13	0.4	420.08	0.1	421.79	424.00	0.4	10,027	0.00%
2024/05/10	4.4	423.65	2.1	421.02	422.50	2.3	10,277	0.02%
2024/05/09	2.1	424.96	3.2	425.36	425.00	-1.1	10,370	-0.01%
2024/05/08	7.3	405.21	9.1	408.24	414.50	-1.8	10,352	-0.02%
2024/05/07	37.5	409.62	39.4	409.45	409.00	-1.8	10,364	-0.02%
2024/05/06	54	413.89	49.1	414.75	412.00	4.9	10,327	0.05%
2024/05/03	74	431.42	70.6	427.85	417.00	3.4	10,210	0.03%
2024/05/02	75.9	428.79	66.3	429.34	423.00	9.6	10,002	0.10%
2024/04/30	49.5	421.18	75.1	425.84	433.00	-25.6	9,750	-0.26%
2024/04/29	28.2	390.65	33.2	392.23	394.00	-5	9,490	-0.05%
2024/04/26	43.4	386.24	67.1	387.68	383.50	-23.7	9,403	-0.25%
2024/04/25	45.3	367.63	73.2	367.71	368.00	-28	9,117	-0.31%
2024/04/24	9	357.33	18.2	354.45	361.50	-9.2	8,882	-0.10%
2024/04/23	36.2	337.06	36	332.93	329.00	0.2	8,794	0.00%
2024/04/22	36	344.90	37.1	344.28	333.50	-1	8,706	-0.01%
2024/04/19	55.3	361.88	48.8	352.57	351.50	6.5	8,566	0.08%
2024/04/18	13.5	353.27	19.7	356.09	364.00	-6.3	8,370	-0.08%
2024/04/17	23.1	338.90	23.3	342.35	335.00	-0.2	8,264	0.00%
2024/04/16	1.2	329.10	5.1	328.15	327.00	-3.9	8,202	-0.05%
2024/04/15	20.4	340.78	13.2	342.71	337.50	7.2	8,160	0.09%
2024/04/12	22.3	357.11	20	358.07	360.00	2.3	8,099	0.03%
2024/04/11	15	352.06	15.4	353.17	356.00	-0.4	8,023	0.00%
2024/04/10	13.4	357.54	13.3	356.74	353.50	0.2	7,984	0.00%
2024/04/09	31.3	357.19	36.9	356.94	359.50	-5.6	7,943	-0.07%
2024/04/08	29	373.03	14.2	373.96	367.50	14.8	7,816	0.19%
2024/04/03	14.3	363.22	15.2	365.64	364.00	-0.8	7,714	-0.01%
2024/04/02	27.3	365.57	28.7	363.94	362.00	-1.5	7,618	-0.02%
2024/04/01	27.1	369.49	26.2	368.43	363.00	1	7,532	0.01%
2024/03/29	44.4	372.73	39.2	370.47	366.00	5.2	7,476	0.07%
2024/03/28	43.4	377.37	45	377.50	379.00	-1.6	7,368	-0.02%
2024/03/27	92.6	372.38	94.1	374.68	383.00	-1.5	7,262	-0.02%
2024/03/26	119.5	382.15	112	378.95	370.00	7.4	7,045	0.11%	大買/大賣/
2024/03/25	194	390.33	194.6	388.69	390.50	-0.6	6,684	-0.01%	大買/大賣/
2024/03/22	53	372.67	67.5	379.32	387.50	-14.5	6,343	-0.23%
2024/03/21	65	337.75	79.8	339.83	352.50	-14.8	6,142	-0.24%
2024/03/20	67.3	329.57	72.4	330.63	320.50	-5.1	5,904	-0.09%
2024/03/19	57.5	321.37	51.8	321.36	318.50	5.7	5,723	0.10%
2024/03/18	49.1	316.14	71.8	318.22	327.00	-22.7	5,589	-0.41%
2024/03/15	14.3	301.66	15	301.47	297.50	-0.7	5,423	-0.01%
2024/03/14	32.4	298.20	28.7	297.38	298.50	3.7	5,490	0.07%
2024/03/13	79.8	308.48	69.2	303.76	305.00	10.7	5,573	0.19%
2024/03/12	117.6	320.64	119.4	320.79	315.00	-1.8	5,577	-0.03%	大買/大賣/
2024/03/11	46.3	304.26	61	302.57	313.50	-14.6	5,346	-0.27%
2024/03/08	60.4	293.00	52.7	292.36	288.50	7.7	5,180	0.15%
2024/03/07	35.4	309.23	23.5	309.17	302.00	11.9	5,081	0.23%
2024/03/06	61.4	312.35	66.9	311.68	308.00	-5.5	4,916	-0.11%
2024/03/05	29.5	299.44	21.3	300.05	300.00	8.2	4,700	0.17%
2024/03/04	42.4	301.29	61.7	302.61	296.00	-19.3	4,638	-0.42%
2024/03/01	47	287.06	49.7	289.67	292.50	-2.7	4,476	-0.06%
2024/02/29	25.7	270.87	29.3	273.69	277.50	-3.6	4,336	-0.08%
2024/02/27	9.6	257.99	20	258.60	261.50	-10.4	4,313	-0.24%
2024/02/26	27.8	273.65	37	270.66	264.50	-9.2	4,310	-0.21%
2024/02/23	22.3	276.69	20	273.38	270.00	2.3	4,285	0.05%
2024/02/22	58.2	278.52	65.8	278.36	277.00	-7.6	4,293	-0.18%
2024/02/21	16.7	272.48	11.6	272.44	270.50	5.1	4,302	0.12%
2024/02/20	16.7	275.34	29.1	273.68	274.00	-12.5	4,532	-0.28%
2024/02/19	57.6	291.87	51.1	286.15	279.50	6.5	4,566	0.14%
2024/02/16	53.6	286.97	60.5	288.59	287.00	-6.9	4,632	-0.15%
2024/02/15	53.1	276.08	52	276.10	275.50	1.1	4,506	0.02%
2024/02/05	119.2	273.16	142.7	274.81	273.00	-23.4	4,356	-0.54%	大買/大賣/