• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.50
  • 漲跌
    ▼0.01
  • 漲幅
    -0.66%
  • 成交量
    374張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00111.521.50-11462-2.38%
2024/12/1200.0011.511.51-1460-0.22%
2024/12/1161.4851.491.5014610.22%
2024/12/1041.4841.501.5004630.00%
2024/12/0951.4951.501.5004620.00%
2024/12/0600.0021.501.50-2462-0.43%
2024/12/0511.5000.001.5014620.22%
2024/12/04111.48101.501.5014640.22%
2024/12/0200.00111.491.51-11479-2.29%
2024/11/2651.4891.501.49-4505-0.79%
2024/11/2551.5011.511.5045090.79%
2024/11/2221.5321.551.5105130.00%
2024/11/2111.5621.451.53-1482-0.21%
2024/11/1951.4451.451.4604800.00%
2024/11/1811.4600.001.4614770.21%
2024/11/15151.46151.481.4704780.00%
2024/11/1400.0011.471.47-1477-0.21%
2024/11/1300.00101.501.47-10482-2.07%
2024/11/12201.47201.451.4604840.00%
2024/11/1151.49101.501.50-5477-1.05%
2024/11/08101.50101.511.5104780.00%
2024/11/07251.50151.511.51104832.07%
2024/11/05101.50101.511.5004940.00%
2024/11/0451.5131.521.5125130.39%
2024/11/0121.5271.511.52-5543-0.92%
2024/10/2861.5251.531.5315740.17%
2024/10/2501.6461.531.55-6590-1.02%
2024/10/24111.4900.001.50116121.80%
2024/10/23151.5081.521.5076241.12%
2024/10/2261.5261.541.5206370.00%
2024/10/2100.0031.531.52-3707-0.42%
2024/10/1861.5331.531.5337420.40%
2024/10/1741.54111.571.56-7804-0.87%
2024/10/16101.52101.551.5308250.00%
2024/10/1500.0061.581.52-6842-0.71%
2024/10/14111.5700.001.55118671.27%
2024/10/1100.0021.601.59-2887-0.23%
2024/10/09141.53101.551.5448900.45%
2024/10/08401.60261.631.58149011.55%
2024/10/0711.6012.61.601.63-11.6895-1.30%
2024/10/0181.52161.511.49-8944-0.85%
2024/09/3061.5121.511.5149590.42%
2024/09/2721.4900.001.4929900.20%
2024/09/260.31.4900.001.490.31,0330.03%
2024/09/2531.4800.001.4931,0900.28%
2024/09/2400.0051.451.47-51,203-0.42%
2024/09/2300.00371.451.46-371,267-2.92%
2024/09/2011.4600.001.4711,3600.07%
2024/09/1911.46101.461.46-91,519-0.59%
2024/09/1651.4900.001.5051,5880.31%
2024/09/1211.5100.001.4811,7610.06%
2024/09/1000.00121.491.49-122,181-0.55%
2024/09/0600.0011.501.51-12,210-0.05%
2024/09/0500.0051.491.51-52,213-0.23%
2024/09/0411.4811.471.4702,2130.00%
2024/09/0311.5531.531.53-22,209-0.09%
2024/09/0221.5500.001.5522,2120.09%
2024/08/3051.5941.611.5912,1870.05%
2024/08/2900.0031.591.60-32,184-0.14%
2024/08/2751.5791.601.60-42,196-0.18%
2024/08/2681.57101.571.56-22,196-0.09%
2024/08/2351.4900.001.5052,1960.23%
2024/08/2100.0071.501.50-72,258-0.31%
2024/08/2000.00101.521.51-102,293-0.44%
2024/08/1551.5551.581.5502,3100.00%
2024/08/14121.5100.001.51122,3070.52%
2024/08/1311.5531.561.56-22,305-0.09%
2024/08/1251.5900.001.6252,3060.22%
2024/08/09211.6691.651.65122,3030.52%
2024/08/0800.0061.651.64-62,295-0.26%
2024/08/07131.63121.641.6312,2880.04%
2024/08/0631.56681.501.53-652,282-2.85%
2024/08/05171.60201.611.58-32,273-0.13%
2024/08/0251.7400.001.7052,2410.22%
2024/07/3000.00221.751.76-222,205-1.00%
2024/07/29101.64101.751.7502,1930.00%
2024/07/2681.6481.721.7002,1650.00%
2024/07/2300.0011.701.71-12,152-0.05%
2024/07/22201.72241.691.68-42,136-0.19%
2024/07/1851.90291.851.88-242,023-1.19%
2024/07/17141.80101.841.8041,9550.20%
2024/07/1611.88211.901.88-201,927-1.04%
2024/07/15311.92161.931.93151,9100.79%
2024/07/1271.9271.921.9401,8840.00%
2024/07/1061.9100.001.9061,8460.32%
2024/07/0991.87341.901.96-251,825-1.37%
2024/07/0892.00102.062.06-11,776-0.06%
2024/07/0351.65101.611.65-51,691-0.30%
2024/07/0231.83101.931.77-71,668-0.42%
2024/07/0191.9032.011.9461,6460.36%
2024/06/28651.98102.002.01551,6383.36%
2024/06/27432.0762.072.07371,5302.42%
2024/06/26221.8621.891.89201,4651.36%
2024/06/2511.61241.711.72-231,369-1.68%
2024/06/2100.00101.541.59-101,198-0.83%
2024/06/2000.00121.541.59-121,153-1.04%
2024/06/1911.60241.571.62-231,116-2.06%
2024/06/1893.31.62791.631.6314.39921.44%
2024/06/1791.4000.001.4997431.21%
2024/06/1300.0051.291.30-5559-0.89%
2024/06/1200.00101.301.30-10551-1.81%
2024/06/1100.00121.301.29-12549-2.18%
2024/06/07101.3100.001.31105511.81%
2024/06/0500.00141.291.29-14539-2.59%
2024/06/0400.0061.291.29-6539-1.11%
2024/05/2900.0021.291.30-2531-0.38%
2024/05/2300.00101.241.25-10426-2.34%
2024/05/2211.2500.001.2514220.24%
2024/05/2100.00111.231.25-11421-2.61%
2024/05/1700.00301.211.22-30406-7.38%
2024/05/1600.00201.221.23-20405-4.93%
2024/05/1400.00101.191.20-10405-2.47%
2024/05/1300.00201.191.20-20407-4.91%
2024/05/10421.1800.001.204240710.31%
2024/05/0900.00321.241.22-32397-8.04%
2024/05/0800.0081.201.19-8387-2.07%
2024/05/0700.0051.201.21-5387-1.29%
2024/05/0600.00471.201.19-47386-12.15%
2024/05/0300.0051.191.19-5385-1.30%
2024/05/02201.1900.001.19203865.18%
2024/04/3000.0011.211.21-1377-0.26%
2024/04/29401.1991.211.21313758.26%
2024/04/2600.00171.201.21-17373-4.55%
2024/04/2500.0031.211.21-3370-0.81%
2024/04/2400.0031.221.20-3372-0.80%
2024/04/2300.0021.201.20-2373-0.53%
2024/04/22201.1900.001.19203745.34%
2024/04/19101.20201.211.19-10373-2.68%
2024/04/18201.19101.211.23103682.71%
2024/04/17101.2000.001.20103672.72%
2024/04/1600.00101.231.21-10370-2.70%
2024/04/1500.00201.231.21-20378-5.29%
2024/04/12201.20101.201.20103772.65%
2024/04/11101.20101.221.2203690.00%
2024/04/1021.2000.001.2123660.55%
2024/04/09391.2000.001.233936110.78%
2024/04/0200.0011.371.36-1319-0.31%
2024/03/2900.0041.251.24-4262-1.52%
2024/03/2700.00101.261.25-10275-3.62%
2024/03/2600.00751.251.25-75292-25.68%
2024/03/2500.00201.231.24-20329-6.08%
2024/03/2200.0091.221.21-9322-2.79%
2024/03/21101.16101.171.1703140.00%
2024/03/20101.16101.171.1703170.00%
2024/03/1921.1800.001.1723150.63%
2024/03/1821.1700.001.1823260.61%
2024/03/1421.1700.001.1823180.63%
2024/03/1221.1600.001.1723130.64%
2024/03/1121.1500.001.1623120.64%
2024/03/0821.1400.001.1323030.66%
2024/03/0711.1400.001.1413050.33%
2024/03/0631.1500.001.1433220.93%
2024/03/0541.1600.001.1543221.24%
2024/03/0461.1600.001.1763121.92%
2024/02/29221.16201.171.1723210.62%
2024/02/2741.1800.001.1843181.25%
2024/02/26141.1800.001.18143214.35%
2024/02/21211.17101.171.18113443.19%
2024/02/2021.1800.001.1823430.58%
2024/02/1931.1700.001.1733400.88%
2024/02/1681.1700.001.1883402.35%
2024/02/1500.00101.171.17-10336-2.97%
2024/01/3000.0021.181.18-2334-0.60%
2024/01/25111.1800.001.18113383.25%
2024/01/2421.1800.001.1923380.59%
2024/01/2331.1800.001.1833390.88%
2024/01/16201.2100.001.22203365.95%
2024/01/0221.2400.001.2423240.62%
2023/12/2721.2500.001.2423200.62%
2023/12/2011.26261.311.31-25300-8.33%
2023/12/19111.1800.001.21112494.40%
2023/12/1500.00101.201.20-10247-4.04%
2023/12/1461.1700.001.1762452.45%
2023/12/1371.1700.001.1772452.85%
2023/12/1291.1500.001.2092303.90%
2023/12/1151.1700.001.1852272.20%
2023/12/0800.0051.161.16-5229-2.18%
2023/12/0751.1400.001.1752322.15%
2023/12/04221.2300.001.23222399.17%
2023/11/2700.00201.201.19-20225-8.89%
2023/11/2421.1700.001.1722210.90%
2023/11/2200.00101.161.16-10221-4.52%
2023/11/21301.16401.141.15-10211-4.73%
2023/11/1311.1100.001.1112120.47%
2023/11/08221.11111.111.11112214.98%
2023/11/07201.1121.111.11182248.04%
2023/11/0241.1100.001.1242261.77%
2023/10/3100.00131.111.11-13224-5.80%
2023/10/30501.10271.111.112322510.20%
2023/10/2600.0021.111.12-2235-0.85%
2023/10/25401.1100.001.124023716.81%
2023/10/18101.11171.111.12-7239-2.93%
2023/10/1700.0031.121.12-3246-1.22%
2023/10/16301.1100.001.133025811.59%
2023/10/1200.00101.131.14-10257-3.89%
2023/10/11101.1200.001.13102563.90%
2023/10/0600.0021.141.13-2260-0.77%
2023/10/0500.00381.141.13-38261-14.54%
2023/10/04101.1321.131.1382682.98%
2023/10/02221.13401.141.14-18269-6.67%
2023/09/2851.13271.141.13-22258-8.50%
2023/09/2781.1281.131.1302560.00%
2023/09/26161.1321.121.13142675.23%
2023/09/2521.14141.141.13-12280-4.28%
2023/09/21101.1200.001.12102783.59%
2023/09/2011.1300.001.1312760.36%
2023/09/1921.13221.131.13-20275-7.27%
2023/09/18271.1281.131.13192776.85%
2023/09/1500.0011.131.13-1279-0.36%
2023/09/14181.1211.131.13172806.06%
2023/09/1300.0081.141.13-8280-2.85%
2023/09/12111.12311.131.13-20279-7.16%
2023/09/11201.1200.001.11202777.21%
2023/09/08301.12201.131.12102743.65%
2023/09/07301.12271.131.1332801.07%
2023/09/0671.1200.001.1372832.47%
2023/09/05251.1300.001.13252838.83%
2023/09/04301.13291.141.1412850.35%
2023/08/3100.0011.121.12-1314-0.32%
2023/08/30301.12301.131.1303370.00%
2023/08/29501.12201.131.12303967.57%
2023/08/2800.00101.121.13-10395-2.53%
2023/08/2400.00201.131.13-20404-4.95%
2023/08/22201.1200.001.12204074.91%
2023/08/2121.1300.001.1424060.49%
2023/08/18491.13101.131.13394069.59%
2023/08/17201.13201.141.1503940.00%
2023/08/1400.00291.151.14-29396-7.31%
2023/08/11511.13521.131.14-1387-0.26%
2023/08/10301.14211.161.1493822.35%
2023/08/0900.0051.161.16-5383-1.30%
2023/08/0700.0051.161.15-5388-1.29%
2023/08/0400.0011.161.16-1389-0.26%
2023/08/02201.13201.141.1503950.00%
2023/08/01101.14201.151.15-10398-2.51%
2023/07/31501.14301.161.15204034.96%
2023/07/28201.15101.161.17103962.52%
2023/07/27251.16171.161.1683952.02%
2023/07/26101.1500.001.16104012.49%
2023/07/25101.15371.161.16-27403-6.69%
2023/07/24171.15151.151.1624040.49%
2023/07/21201.15101.161.16104052.46%
2023/07/20191.1600.001.16194064.67%
2023/07/1911.1800.001.1714040.25%
2023/07/1451.1800.001.1954051.23%
2023/07/1291.19301.191.19-21401-5.23%
2023/07/11301.1700.001.19303987.52%
2023/07/07101.1900.001.20103962.52%
2023/07/0400.00181.211.20-18394-4.56%
2023/06/1431.2500.001.2634470.67%
2023/06/0931.2600.001.2634900.61%
2023/06/0800.00101.261.26-10543-1.84%
2023/06/07211.24201.251.2616390.16%
2023/06/06471.25331.251.25147041.99%
2023/06/05421.30141.311.30287353.81%
2023/06/02111.2771.301.2847060.57%
2023/05/30301.1800.001.19306424.67%
2023/05/22101.1900.001.19106571.52%
2023/05/1151.1900.001.2056530.77%
2023/05/0800.00101.201.21-10643-1.55%
2023/05/05201.1500.001.19206383.13%
2023/05/0321.2000.001.2026310.32%
2023/04/2881.2200.001.2286261.28%
2023/04/2711.20141.201.20-13624-2.08%
2023/04/2651.1900.001.1956200.81%
2023/04/25101.1800.001.19106171.62%
2023/04/2400.00201.211.20-20615-3.25%
2023/04/21311.1900.001.19316095.09%
2023/03/3111.2300.001.2215810.17%
2023/03/3000.0011.251.25-1578-0.17%
2023/03/2921.2721.281.2605640.00%
2023/03/2821.1900.001.2425630.35%
2023/03/2011.2011.211.2005230.00%
2023/03/1700.0031.211.20-3508-0.59%
2023/03/1641.2000.001.1945010.80%
2023/03/1511.17201.191.17-19486-3.91%
2023/03/14201.2200.001.20204644.31%
2023/03/1331.28161.301.29-13445-2.92%
2023/03/1091.3700.001.4093932.29%
2023/03/0911.35201.351.35-19293-6.48%
2023/03/08311.22301.171.2312230.45%
2023/03/0700.00321.131.12-32186-17.18%
2023/03/06321.1100.001.133221015.20%
2023/03/0221.1200.001.1322050.97%
2023/02/2400.0021.131.13-2204-0.98%
2023/02/2321.1200.001.1222010.99%
2023/02/2200.00661.141.14-66198-33.26%
2023/02/21151.11191.121.12-4189-2.11%
2023/02/20211.11671.121.11-46187-24.54%
2023/02/1700.00301.111.12-30177-16.86%
2023/02/16801.1181.121.117217540.96%
2023/02/15121.11221.121.12-10185-5.38%
2023/02/1400.0061.121.11-6188-3.19%
2023/02/13301.1100.001.113018915.81%
2023/02/0700.0011.111.12-1183-0.55%
2023/02/0300.00181.121.12-18185-9.71%
2023/02/02291.11311.131.13-2187-1.07%
2023/01/3100.00151.111.11-15188-7.97%
2023/01/30301.10151.111.10151877.98%
2023/01/12301.11241.111.1261893.17%
2023/01/06301.1200.001.123019015.75%
2023/01/05251.12251.131.1301860.00%
2023/01/04101.12101.131.1401840.00%
2022/12/3000.0061.131.14-6195-3.07%
2022/12/2961.1200.001.1461973.05%
2022/12/28101.1300.001.14101935.17%
2022/12/27101.13101.141.1401930.00%
2022/12/2600.00181.131.13-18200-8.98%
2022/12/23481.12201.141.132821113.23%
2022/12/2100.0061.141.14-6210-2.85%
2022/12/20361.14201.151.14162107.61%
2022/12/19201.15321.171.16-12207-5.78%
2022/12/15101.1400.001.14102094.76%
2022/12/1400.0081.151.15-8211-3.78%
2022/12/13101.1400.001.14102104.74%
2022/12/0500.00101.161.16-10212-4.70%
2022/11/29401.13301.141.15102094.76%
2022/11/28321.13301.141.1821881.06%
2022/11/25101.1521.161.1681674.76%
2022/11/2400.0081.161.16-8171-4.66%
2022/11/22101.15101.161.1501720.00%
2022/11/2121.1400.001.1421751.14%
2022/11/1800.0021.161.16-2178-1.12%
2022/11/1711.1500.001.1511790.56%
2022/11/1600.00291.151.16-29180-16.04%
2022/11/15381.1491.161.142917816.22%
2022/11/11301.15401.171.15-10178-5.61%
2022/11/10201.13201.141.1501660.00%
2022/11/09301.13491.141.15-19164-11.52%
2022/11/08301.1311.141.142916417.65%
2022/11/0221.1571.151.16-5189-2.64%
2022/11/0121.1400.001.1521901.05%
2022/10/3151.1351.141.1501900.00%
2022/10/28171.1500.001.12171918.87%
2022/10/27101.1551.161.1651942.56%
2022/10/2651.1551.161.1601970.00%
2022/10/25101.15101.161.1701990.00%
2022/10/24101.15101.161.1702000.00%
2022/10/2100.0001.171.1702020.00%
2022/10/1900.00101.181.18-10203-4.91%
2022/10/1751.1451.161.1602090.00%
2022/10/1131.16321.161.16-29222-13.05%
2022/10/06301.1400.001.143022413.39%
2022/10/0400.0021.181.18-2223-0.90%
2022/10/03221.1600.001.18222239.85%
2022/09/3000.00391.161.17-39219-17.74%
2022/09/29211.1400.001.142120910.04%
2022/09/2731.13121.141.15-9208-4.31%
2022/09/26221.13101.141.13122125.64%
2022/09/2351.14291.171.14-24210-11.38%
2022/09/22121.13121.141.1402140.00%
2022/09/20101.13101.141.1502160.00%
2022/09/19181.13181.141.1402180.00%
2022/09/16251.14171.141.1582213.62%
2022/09/08101.14101.161.1602350.00%
2022/09/06101.14101.151.1602380.00%
2022/09/0100.0031.151.15-3245-1.22%
2022/08/31301.12561.131.15-26242-10.71%
2022/08/30321.14101.141.14222399.18%
2022/08/2941.1400.001.1442381.68%
2022/08/26291.13201.141.1592433.69%
2022/08/2541.1400.001.1542421.65%
2022/08/24201.1400.001.16202418.30%
2022/08/2201.1600.001.1502410.00%
2022/08/1900.0011.171.16-1242-0.41%
2022/08/1811.1400.001.1612460.41%
2022/08/1700.0091.151.17-9248-3.63%
2022/08/1691.1700.001.1792473.64%
2022/08/1100.0011.191.19-1242-0.41%
2022/08/1000.00301.151.17-30240-12.47%
2022/08/0900.0021.121.13-2228-0.87%
2022/08/08321.09301.111.1222230.89%
2022/08/0400.00161.111.11-16228-7.01%
2022/08/03151.09151.101.1002270.00%
2022/08/02161.1000.001.10162257.10%
2022/07/2900.0021.101.10-2232-0.86%
2022/07/2821.1100.001.1122360.84%
2022/07/25301.11301.121.1202490.00%
2022/07/220.41.1211.121.13-0.6249-0.24%
2022/07/2100.00301.121.12-30253-11.82%
2022/07/20401.10401.111.1202520.00%
2022/07/19201.11201.121.1202480.00%
2022/07/1800.0001.151.1202490.00%
2022/07/15301.1100.001.123024912.04%
2022/07/14301.11301.121.1202460.00%
2022/07/13331.11151.121.12182407.49%
2022/07/1200.001.41.121.12-1.4241-0.58%
2022/07/1111.111.11.131.12-0.1256-0.04%
2022/07/0811.120.91.141.130.12570.04%
2022/07/0700.0031.131.13-3258-1.16%
2022/07/0611.1311.141.1202610.00%
2022/07/05171.12201.131.14-3288-1.04%
2022/07/0431.1300.001.1232911.03%
2022/07/0100.0051.121.12-5299-1.67%
2022/06/3021.13151.141.13-13305-4.25%
2022/06/29351.11251.121.14103013.32%
2022/06/27121.1212.41.131.13-0.4303-0.13%
2022/06/24241.12261.141.13-2302-0.66%
2022/06/23141.125.21.141.148.82992.95%
2022/06/2200.000.51.151.15-0.5299-0.16%
2022/06/2100.00101.151.14-10299-3.34%
2022/06/20201.1331.131.13172985.69%
2022/06/1700.001.51.171.16-1.5294-0.52%
2022/06/1600.0020.41.161.15-20.4293-6.97%
2022/06/1531.1231.141.1402860.00%
2022/06/1400.00321.141.15-32286-11.17%
2022/06/13401.1181.141.143228911.05%
2022/06/10101.14101.161.1402900.00%
2022/06/06301.12301.131.1302940.00%
2022/06/02101.13281.141.15-18292-6.16%
2022/06/0171.1400.001.1572962.36%
2022/05/31141.11121.131.1322980.67%
2022/05/3041.13101.131.13-6297-2.02%
2022/05/27381.11281.121.12102993.34%
2022/05/26151.13201.151.14-5302-1.66%
2022/05/25401.11321.121.1383052.62%
2022/05/24111.1291.131.1323140.64%
2022/05/2000.0081.141.14-8321-2.49%
2022/05/1900.0061.141.14-6327-1.83%
2022/05/1800.00501.151.15-50336-14.86%
2022/05/1700.0011.111.12-1337-0.30%
2022/05/1691.10281.121.12-19343-5.54%
2022/05/13151.10261.121.11-11344-3.20%
2022/05/12361.1000.001.113634210.50%
2022/05/11331.11301.121.1233410.88%
2022/05/10131.12531.111.13-40344-11.61%
2022/05/09791.11301.131.134934214.30%
2022/05/0621.13261.141.14-24335-7.15%
2022/05/05331.1300.001.14333349.86%
2022/05/0400.0031.141.15-3328-0.91%
2022/05/0361.1341.151.1523300.60%
2022/04/2900.00111.151.16-11332-3.31%
2022/04/28331.15251.161.1583372.37%
2022/04/27301.1500.001.17303348.96%
2022/04/2131.1800.001.1833260.92%
2022/04/1900.0031.181.18-3333-0.90%
2022/04/1861.18101.181.18-4346-1.15%
2022/04/15121.1800.001.18123513.41%
2022/04/1321.2200.001.2323860.52%
2022/04/1100.0021.191.24-2475-0.42%
2022/04/0821.2000.001.1924650.43%
2022/04/0131.2200.001.2234510.67%
2022/03/3121.2200.001.2224450.45%
2022/03/2821.2300.001.2324480.45%
2022/03/2521.2400.001.2424490.44%
2022/03/2411.2400.001.2414510.22%
2022/03/2211.2400.001.2514560.22%
2022/03/1700.00111.241.25-11464-2.37%
2022/03/16111.23271.231.24-16463-3.45%
2022/03/1581.2400.001.2484611.73%
2022/03/0900.00101.241.24-10473-2.11%
2022/02/2300.0051.311.31-5453-1.10%
2022/02/1631.27141.261.30-11444-2.47%
2022/02/15141.2800.001.27144433.16%
2022/02/1100.0021.271.27-2446-0.45%
2022/02/0921.2700.001.2724430.45%
2022/01/2500.00121.261.26-12461-2.60%
2022/01/2451.28401.261.27-35485-7.21%
2022/01/21451.2900.001.28454769.44%
2022/01/1300.0041.301.32-4480-0.83%
2022/01/1261.28801.281.29-74480-15.40%
2022/01/11141.32201.301.32-6474-1.26%
2022/01/10161.3400.001.33164623.46%
2022/01/07421.3800.001.38424569.20%
2022/01/06171.4200.001.42174453.81%
2022/01/05321.48881.441.48-56414-13.50%
2022/01/0451.3500.001.3553411.46%
2022/01/031191.3300.001.3211932536.56% 大買/鉅額交易
2021/12/2061.3061.291.3003350.00%
2021/12/1600.0071.271.26-7335-2.08%
2021/12/1581.2800.001.2783492.29%
2021/12/0600.00101.281.28-10355-2.81%
2021/12/03101.3100.001.29103492.86%
2021/11/3000.00101.281.32-10381-2.62%
2021/11/2611.2900.001.2813830.26%
2021/11/2531.2921.281.3013850.26%
2021/11/2461.2900.001.3063961.51%
2021/11/1800.0041.301.30-4415-0.96%
2021/11/1741.3000.001.3044300.93%
2021/11/10121.30121.291.2904650.00%
2021/11/0941.34341.291.32-30469-6.38%
2021/11/0821.3100.001.3224700.42%
2021/11/0561.3300.001.3464691.28%
2021/11/0471.3500.001.3374761.47%
2021/11/0371.3000.001.3474861.44%
2021/11/02231.35201.361.3234870.61%
2021/11/01181.3581.301.36104892.04%
2021/10/2951.2500.001.2454711.06%
2021/10/2851.24151.231.23-10474-2.11%
2021/10/2771.2400.001.2474781.46%
2021/10/2631.2300.001.2535070.59%
2021/10/2200.00161.241.23-16517-3.09%
2021/10/21131.2400.001.24135722.27%
2021/10/2031.2500.001.2436420.47%
2021/10/18101.29101.271.2706720.00%
2021/10/1500.0051.261.27-5697-0.72%
2021/10/14101.26101.251.2507100.00%
2021/10/1371.2500.001.2577150.98%
2021/10/0800.00221.281.28-22752-2.92%
2021/10/0681.2600.001.2588650.92%
2021/10/05141.2700.001.27149431.48%
2021/10/0411.29431.301.28-42971-4.32%
2021/10/0171.36231.341.33-161,218-1.31%
2021/09/3000.0011.321.36-11,252-0.08%
2021/09/29391.3400.001.32391,3342.92%
2021/09/2841.3600.001.3741,3420.30%
2021/09/2741.3800.001.3841,3500.30%
2021/09/24111.3900.001.39111,3570.81%
2021/09/2341.3700.001.3841,3650.29%
2021/09/2261.36301.391.35-241,367-1.75%
2021/09/1731.4100.001.4231,3520.22%
2021/09/16101.4211.421.4191,3510.67%
2021/09/15151.4100.001.41151,3481.11%
2021/09/1451.40311.421.41-261,350-1.92%
2021/09/13311.4400.001.44311,3522.29%
2021/09/1000.0021.431.42-21,361-0.15%
2021/09/0761.431151.401.41-1091,373-7.94% 大賣/鉅額交易
2021/09/06351.4300.001.42351,3692.56%
2021/09/0351.4651.461.4601,3450.00%
2021/09/02171.47231.451.46-61,345-0.45%
2021/09/0191.4600.001.4591,3550.66%
2021/08/31171.4700.001.47171,3561.25%
2021/08/3000.00201.491.49-201,360-1.47%
2021/08/27151.4600.001.47151,3521.11%
2021/08/26151.4900.001.48151,3791.09%
2021/08/2500.0051.501.50-51,402-0.36%
2021/08/2391.5100.001.5191,4370.63%
2021/08/20281.5181.501.55201,4291.40%
2021/08/19261.42341.471.48-81,423-0.56%
2021/08/1851.4351.401.4201,4170.00%
2021/08/17271.44161.431.42111,4170.78%
2021/08/16921.481461.461.46-541,420-3.80% 大賣/
2021/08/1200.0021.481.48-21,414-0.14%
2021/08/1121.4600.001.4821,4340.14%
2021/08/10361.4800.001.46361,4562.47%
2021/08/09571.50841.481.48-271,475-1.83%
2021/08/06101.5251.521.5251,5120.33%
2021/08/051011.551561.531.52-551,527-3.60% 大買/大賣/
2021/08/04631.5300.001.51631,5384.09%
2021/08/03101.5691.561.5411,5310.07%
2021/08/02131.5700.001.57131,5320.85%
2021/07/30201.5400.001.59201,5311.31%
2021/07/2921.5800.001.5821,5070.13%
2021/07/2800.00291.571.57-291,502-1.93%
2021/07/27101.6051.671.5951,5020.33%
2021/07/26311.69921.651.68-611,448-4.21%
2021/07/2311.5961.621.60-51,379-0.36%
2021/07/2241.6141.611.6001,3650.00%
2021/07/21341.6121.621.61321,3612.35%
2021/07/20141.67441.661.64-301,390-2.16%
2021/07/19211.6821.701.68191,3841.37%
2021/07/16981.67271.681.68711,4095.04%
2021/07/1571.73181.701.71-111,407-0.78%
2021/07/14391.7441.731.72351,4332.44%
2021/07/13561.75811.711.66-251,484-1.68%
2021/07/12321.7261.721.74261,6301.59%
2021/07/09101.60351.571.59-251,660-1.51%
2021/07/08731.75361.771.64371,6942.18%
2021/07/0651.5851.631.6301,4960.00%
2021/07/05471.4800.001.49471,4203.31%
2021/07/0200.0061.441.45-61,404-0.43%
2021/07/0171.4500.001.4471,4090.50%
2021/06/2800.0011.451.46-11,406-0.07%
2021/06/1800.0041.451.47-41,423-0.28%
2021/06/1500.00101.491.47-101,422-0.70%
2021/06/0900.0051.541.48-51,441-0.35%
2021/06/0341.5000.001.4941,4850.27%
2021/06/0200.00321.621.56-321,484-2.16%
2021/06/0100.00121.601.60-121,481-0.81%
2021/05/2761.4200.001.4561,5380.39%
2021/05/2621.4500.001.4521,5690.13%
2021/05/2511.4800.001.4611,5980.06%
2021/05/2111.5500.001.5411,7260.06%
2021/05/2011.5200.001.5311,7390.06%
2021/05/1931.5700.001.6231,7480.17%
2021/05/1741.3900.001.4041,7510.23%
2021/05/1381.3800.001.4281,7020.47%
2021/05/1241.40381.371.37-341,702-2.00%
2021/05/1141.5511.571.4931,6920.18%
2021/05/1000.00101.561.56-101,690-0.59%
2021/05/0781.5100.001.5181,6900.47%
2021/05/0611.5500.001.5311,6920.06%
2021/05/0521.5000.001.5421,6930.12%
2021/05/0451.4700.001.5051,7030.29%
2021/05/0331.5900.001.5431,7160.17%
2021/04/2981.6100.001.6381,7370.46%
2021/04/2811.6300.001.6411,7520.06%
2021/04/2700.0011.721.67-11,758-0.06%
2021/04/2600.0041.631.71-41,758-0.23%
2021/04/2361.6231.631.6231,7130.18%
2021/04/2221.6151.681.61-31,721-0.17%
2021/04/2181.6900.001.6981,7010.47%
2021/04/20111.7131.631.7081,6940.47%
2021/04/1900.0041.731.72-41,662-0.24%
2021/04/1651.9000.001.9151,5710.32%
2021/04/1551.6800.001.7851,3740.36%
2021/04/1441.6621.581.6221,2830.16%
2021/04/1311.592181.561.59-2171,247-17.39% 大賣/鉅額交易
2021/04/12501.45101.451.45401,1873.37%
2021/04/0841.4900.001.4941,2320.32%
2021/04/07231.49211.501.5021,2520.16%
2021/04/06201.5300.001.52201,2501.60%
2021/04/011201.5300.001.531201,2569.55% 大買/鉅額交易
2021/03/3100.0011.561.57-11,271-0.08%
2021/03/2521.5700.001.5821,5040.13%
2021/03/2351.5900.001.6051,5190.33%
2021/03/1911.6111.641.6201,5390.00%
2021/03/1811.6121.651.61-11,547-0.06%
2021/03/1621.6200.001.6121,6050.12%
2021/03/1500.0051.631.63-51,644-0.30%
2021/03/1121.6211.631.6111,7420.06%
2021/03/091041.651151.621.62-111,789-0.61% 大買/大賣/
2021/03/0800.0041.701.70-41,803-0.22%
2021/03/05641.63631.651.6211,7980.06%
2021/03/041031.68981.671.6851,7990.28% 大買/
2021/03/03311.66301.631.6711,8480.05%
2021/03/02481.71381.761.64101,8650.54%
2021/02/26121.60111.591.7011,8390.05%
2021/02/25101.51401.511.55-301,824-1.64%
2021/02/2411.66121.641.56-111,824-0.60%
2021/02/23531.73411.741.64121,8470.65%
2021/02/1900.0011.571.57-11,946-0.05%
2021/02/1800.0011.431.43-11,959-0.05%
2021/02/1700.0011.301.30-12,005-0.05%
2021/02/0300.0041.221.24-42,246-0.18%
2021/02/0221.1800.001.1822,2650.09%
2021/01/2641.34381.311.29-342,491-1.36%
2021/01/25281.30131.261.30152,5120.60%
2021/01/2200.00141.281.28-142,530-0.55%
2021/01/2100.0051.381.36-52,554-0.20%
2021/01/2000.0011.411.40-12,671-0.04%
2021/01/1800.0041.461.46-42,913-0.14%
2021/01/1591.4971.501.4723,0910.06%
2021/01/1451.56111.561.52-63,205-0.19%
2021/01/13311.5600.001.56313,3250.93%
2021/01/12111.62161.611.57-53,411-0.15%
2021/01/1100.0031.601.60-33,519-0.09%
2021/01/0731.6200.001.6533,8200.08%
2021/01/0600.0011.711.70-13,942-0.03%
2021/01/0500.0081.801.75-83,976-0.20%
2021/01/0400.00261.761.73-264,009-0.65%
2020/12/3100.0021.721.69-23,998-0.05%
2020/12/3011.57621.601.65-614,034-1.51%
2020/12/2921.63201.651.63-184,077-0.44%
2020/12/28101.6951.691.6754,2270.12%
2020/12/25531.7441.741.70494,2231.16%
2020/12/24491.77201.801.74294,2010.69%
2020/12/2311.62921.631.66-914,116-2.21%
2020/12/22611.5291.511.51524,1881.24%
2020/12/2111.6061.621.59-54,350-0.11%
2020/12/1811.6800.001.6714,3120.02%
2020/12/17111.7000.001.70114,3090.26%
2020/12/1611.7231.721.71-24,319-0.05%
2020/12/1571.7241.721.7134,4150.07%
2020/12/1451.7700.001.7554,4530.11%
2020/12/1111.80501.801.78-494,524-1.08%
2020/12/10201.9000.001.85204,5620.44%
2020/12/0911.89581.891.90-574,569-1.25%
2020/12/08341.7711.801.82334,5570.72%
2020/12/07431.69141.751.70294,5500.64%
2020/12/04221.83501.861.85-284,556-0.61%
2020/12/03461.911311.911.90-854,620-1.84% 大賣/
2020/12/02331.96371.981.96-44,817-0.08%
2020/12/01302.0041.991.99264,8910.53%
2020/11/30322.04222.022.01104,8720.21%
2020/11/27162.03812.022.02-654,865-1.34%
2020/11/26542.021342.042.02-804,851-1.65% 大賣/
2020/11/25532.04592.072.03-64,866-0.12%
2020/11/2462.0682.062.08-24,881-0.04%
2020/11/23422.07522.122.07-104,931-0.20%
2020/11/2032.0962.102.06-34,941-0.06%
2020/11/191322.121312.122.0614,9350.02% 大買/大賣/
2020/11/18582.03122.042.04464,8040.96%
2020/11/17132.0372.072.0464,8650.12%
2020/11/1600.00132.122.07-134,902-0.27%
2020/11/13932.0742.062.12894,9981.78%
2020/11/12351.97322.032.0634,8700.06%
2020/11/112212.123932.052.07-1724,781-3.60% 大買/大賣/鉅額交易
2020/11/10972.1292.192.10884,7781.84%
2020/11/09232.2552.262.21184,8080.37%
2020/11/06222.2600.002.21224,8140.46%
2020/11/0500.00112.382.21-114,852-0.23%
2020/11/0422.19252.332.36-234,871-0.47%
2020/11/03192.14122.152.1574,8340.14%
2020/11/02292.1922.142.15274,8970.55%
2020/10/30252.2600.002.22254,9520.50%
2020/10/2982.32622.272.30-544,916-1.10%
2020/10/28612.42362.412.38254,8820.51%
2020/10/27532.25622.282.28-94,783-0.19%
2020/10/26522.05562.122.08-44,739-0.08%
2020/10/23901.90461.862.07444,5640.96%
2020/10/22532.06372.082.05164,3820.37%
2020/10/21922.32512.302.27414,2690.96%
2020/10/20382.4362.412.41324,1450.77%
2020/10/19462.73142.742.67324,0720.79%
2020/10/161093.081643.022.96-553,973-1.38% 大買/大賣/
2020/10/15463.261253.273.15-793,876-2.04% 大賣/
2020/10/14253.32213.333.3443,6430.11%
2020/10/13492.84133.003.04363,5011.03%
2020/10/1272.5052.772.7723,4340.06%
2020/10/08432.52102.562.52333,3820.98%
2020/10/07272.8200.002.79273,4020.79%
2020/10/0693.26403.283.09-313,372-0.92%
2020/10/05353.306642.853.43-6293,319-18.95% 大賣/鉅額交易
2020/09/3013.1263.123.12-53,171-0.16%
2020/09/2900.00113.463.46-113,174-0.35%
2020/09/2823.8400.003.8423,1890.06%
2020/09/25524.2600.004.26523,1881.63%
2020/09/24614.7364.734.73553,0711.79%
2020/09/2200.0013.913.91-12,866-0.03%
2020/09/181583.08673.083.24912,8413.20% 大買/
2020/09/17762.96442.952.95322,7581.16%
2020/09/16492.98692.952.99-202,693-0.74%
2020/09/15382.82392.872.91-12,609-0.04%
2020/09/14632.80112.922.66522,5522.04%
2020/09/111092.8662.892.841032,4954.13% 大買/鉅額交易
2020/09/1032.93252.882.84-222,454-0.90%
2020/09/09302.73182.942.81122,4080.50%
2020/09/081432.9843.012.901392,3365.95% 大買/鉅額交易
2020/09/074693.171153.043.223542,21615.97% 大買/大賣/鉅額交易
2020/09/04852.71952.742.93-101,982-0.50%
2020/09/03112.7152.712.7161,8720.32%
2020/09/0200.0022.472.47-21,862-0.11%
2020/09/01612.25242.212.25371,8432.01%
2020/08/3172.05102.052.05-31,777-0.17%
2020/08/28112.2700.002.27111,7280.64%
2020/08/27562.5700.002.52561,6733.35%
2020/08/26232.7963.002.80171,5951.07%
2020/08/25322.99383.092.90-61,549-0.39%
2020/08/2473.0052.802.9321,4990.13%
2020/08/21662.71182.783.04481,4343.35%
2020/08/20393.0100.002.90391,3402.91%
2020/08/19943.03253.083.22691,2695.43%
2020/08/18332.9332.932.93301,1052.71%
2020/08/1712.6792.672.67-81,088-0.74%
2020/08/1400.0022.432.43-21,068-0.19%
2020/08/1312.0122.212.21-11,022-0.10%
2020/08/12172.0322.182.01159551.57%
2020/08/11192.18352.232.18-16904-1.77%
2020/08/10522.39802.512.25-28843-3.32%
2020/08/07972.39132.352.458476410.99%
2020/08/0622.20262.212.23-24686-3.50%
2020/08/05501.9400.002.03505968.38%
2020/08/0321.6911.691.6914990.20%
2020/07/3131.4200.001.5434810.62%
2020/07/3011.3600.001.4014400.23%
2020/07/2911.2211.301.2804060.00%
2020/07/2811.2500.001.2713950.25%
2020/07/2711.3100.001.3113860.26%
2020/07/2411.3000.001.2913680.27%
2020/07/2300.0051.411.32-5356-1.40%
2020/07/2200.0011.191.29-1332-0.30%
2020/07/1571.9800.001.9872952.37%
2020/07/14192.6200.002.19192916.51%
2020/07/1392.4300.002.4392363.80%
2020/07/10102.2100.002.21102054.86%
2020/07/0912.0100.002.0111870.53%
2020/06/1900.0071.051.07-744-15.57%
2020/03/1340.8800.000.8841402.85%
2020/03/0910.9900.000.9411310.76%
2020/02/1300.0011.191.16-1106-0.94%
2020/01/3011.0400.001.091771.29%
2020/01/2011.1500.001.151781.28%
2020/01/1700.0011.091.12-175-1.33%
2020/01/1411.2300.001.241731.35%
2020/01/1311.2600.001.361681.45%
2019/11/0100.0030.950.95-352-5.74%
2019/05/3100.0021.171.17-245-4.36%
2019/05/2700.0051.151.17-545-10.87%
2019/01/2921.3700.001.3621810.83%
2019/01/1400.0011.301.31-113-7.60%
2018/11/3011.2000.001.181185.56%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音