晨訊科-DR (912000)-國泰-台中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	3.03	1	3.03	3.02	7	950	0.74%
2024/11/18	37	3.03	0	0.00	3.03	37	994	3.72%
2024/11/15	2	3.05	4	3.08	3.04	-2	1,003	-0.20%
2024/11/14	3.2	3.03	0	0.00	3.04	3.2	1,004	0.32%
2024/11/13	18	3.05	3	3.06	3.03	15	1,003	1.49%
2024/11/12	25	3.06	6	3.08	3.10	19	1,002	1.90%
2024/11/11	22	3.15	0	0.00	3.14	22	999	2.20%
2024/11/08	93	3.17	8	3.16	3.18	85	1,010	8.41%
2024/11/07	2	3.17	9	3.14	3.18	-7	1,006	-0.70%
2024/11/06	25.2	3.14	19	3.16	3.10	6.2	994	0.62%
2024/11/05	5	3.03	1	3.03	3.02	4	996	0.40%
2024/11/04	9	3.02	1	3.03	3.01	8	1,030	0.78%
2024/11/01	0	0.00	6	3.01	3.02	-6	1,083	-0.55%
2024/10/29	0	0.00	45	3.01	3.02	-45	1,109	-4.06%
2024/10/28	5	3.01	8	3.03	3.03	-3	1,122	-0.27%
2024/10/24	3	3.03	3	3.01	3.01	0	1,165	0.00%
2024/10/23	1	3.04	12	3.05	3.05	-11	1,192	-0.92%
2024/10/22	11	3.08	2	3.11	3.07	9	1,225	0.73%
2024/10/21	5	3.09	0	0.00	3.08	5	1,277	0.39%
2024/10/18	1.2	3.12	0	0.00	3.11	1.2	1,334	0.09%
2024/10/17	20	3.15	1	3.12	3.11	19	1,358	1.40%
2024/10/16	2	3.04	5	3.10	3.09	-3	1,378	-0.22%
2024/10/15	13	3.11	6	3.12	3.11	7	1,385	0.51%
2024/10/14	1	3.17	0	0.00	3.17	1	1,403	0.07%
2024/10/11	12	3.25	16	3.28	3.27	-4	1,421	-0.28%
2024/10/09	15.5	3.19	9	3.23	3.15	6.5	1,466	0.45%
2024/10/08	37	3.39	2	3.48	3.30	35	1,491	2.35%
2024/10/07	13	3.48	2	3.44	3.42	11	1,543	0.71%
2024/10/04	11	3.28	101	3.32	3.32	-90	1,690	-5.32%	大賣/
2024/10/01	6.2	3.11	105	3.14	3.15	-98.9	1,831	-5.40%	大賣/
2024/09/30	36	3.12	24	3.13	3.13	12	1,895	0.63%
2024/09/27	30	3.01	0	0.00	3.03	30	1,984	1.51%
2024/09/26	1	2.97	0	0.00	2.96	1	2,121	0.05%
2024/09/23	1	2.98	0	0.00	2.99	1	2,944	0.03%
2024/09/18	1	3.01	0	0.00	2.98	1	3,393	0.03%
2024/09/11	6	2.96	0	0.00	2.96	6	4,304	0.14%
2024/09/10	16	2.97	0	0.00	2.96	16	4,450	0.36%
2024/09/04	34	2.91	5	2.88	2.99	29	4,637	0.63%
2024/09/03	35	3.09	0	0.00	3.10	35	4,677	0.75%
2024/09/02	35	3.11	10	3.12	3.12	25	4,690	0.53%
2024/08/30	1	3.19	1	3.17	3.13	0	4,705	0.00%
2024/08/29	54	3.11	20	3.12	3.13	34	4,747	0.72%
2024/08/28	47	3.15	26	3.16	3.15	21	4,797	0.44%
2024/08/27	5	3.20	0	0.00	3.21	5	4,812	0.10%
2024/08/26	1	3.20	5	3.19	3.20	-4	4,846	-0.08%
2024/08/23	33	3.16	5	3.19	3.17	28	4,890	0.57%
2024/08/22	45	3.22	21	3.23	3.25	24	4,934	0.49%
2024/08/21	16	3.23	11	3.33	3.29	5	5,058	0.10%
2024/08/20	30	3.18	1	3.18	3.17	29	5,079	0.57%
2024/08/19	11	3.28	11	3.27	3.26	0	5,084	0.00%
2024/08/16	2	3.31	5	3.33	3.31	-3	5,112	-0.06%
2024/08/15	12	3.31	0	0.00	3.30	12	5,129	0.23%
2024/08/14	0	0.00	10	3.34	3.33	-10	5,160	-0.19%
2024/08/13	5	3.30	5	3.33	3.33	0	5,256	0.00%
2024/08/12	28	3.40	28	3.40	3.39	0	5,307	0.00%
2024/08/09	1	3.33	0	0.00	3.34	1	5,332	0.02%
2024/08/07	2	3.28	10	3.17	3.24	-8	5,361	-0.15%
2024/08/06	5	2.97	0	0.00	3.09	5	5,367	0.09%
2024/08/05	5	3.28	14	3.20	3.20	-9	5,361	-0.17%
2024/08/02	3	3.53	0	0.00	3.55	3	5,336	0.06%
2024/08/01	0	0.00	5	3.66	3.68	-5	5,363	-0.09%
2024/07/31	6	3.61	1	3.61	3.61	5	5,352	0.09%
2024/07/29	6	3.58	0	0.00	3.53	6	5,318	0.11%
2024/07/23	21	3.70	6	3.71	3.70	15	5,284	0.28%
2024/07/22	3	3.73	45	3.72	3.61	-42	5,262	-0.80%
2024/07/19	10	3.90	10	3.91	3.88	0	5,225	0.00%
2024/07/18	10	3.92	10	3.96	3.99	0	5,179	0.00%
2024/07/17	1	4.01	11	4.02	4.01	-10	5,177	-0.19%
2024/07/16	1	4.03	12	4.03	4.05	-11	5,170	-0.21%
2024/07/15	15	4.05	6	4.04	4.02	9	5,167	0.17%
2024/07/12	1	4.02	3	4.07	4.08	-2	5,163	-0.04%
2024/07/11	18	4.16	12	4.10	4.08	6	5,153	0.12%
2024/07/10	8	4.11	6	4.09	4.09	2	5,161	0.04%
2024/07/09	10	4.10	47	4.07	4.08	-37	5,135	-0.72%
2024/07/08	14	4.41	53	4.46	4.33	-39	5,044	-0.77%
2024/07/05	66	4.13	19	4.20	4.23	47	4,885	0.96%
2024/07/04	15	4.03	5	4.11	4.02	10	4,786	0.21%
2024/07/03	45	4.03	23	4.00	3.97	22	4,965	0.44%
2024/07/02	34	4.37	8	4.35	4.15	26	4,880	0.53%
2024/07/01	61	4.63	22	4.58	4.54	39	4,773	0.82%
2024/06/28	52	4.60	133	4.68	4.66	-81	4,686	-1.73%	大賣/
2024/06/27	175	4.70	34	4.96	4.50	141	4,522	3.12%	大買/鉅額交易
2024/06/26	26	4.53	15	4.67	4.68	11	4,018	0.27%
2024/06/25	33	4.06	56	4.14	4.26	-23	3,934	-0.58%
2024/06/24	62	3.85	20	3.91	3.88	42	3,733	1.12%
2024/06/21	12	3.89	8	3.88	3.92	4	3,644	0.11%
2024/06/20	22.1	4.01	7	4.02	4.00	15.1	3,543	0.43%
2024/06/19	69.2	4.02	52	3.93	4.00	17.2	3,434	0.50%
2024/06/18	113	3.99	79	3.91	4.02	34	3,186	1.07%	大買/
2024/06/17	22	3.68	51	3.68	3.68	-29	2,796	-1.04%
2024/06/14	5.2	3.12	25	3.34	3.35	-19.8	2,654	-0.75%
2024/06/13	41	3.04	5	3.06	3.05	36	2,598	1.39%
2024/06/12	11	3.20	42	3.16	3.17	-31	2,527	-1.23%
2024/06/11	31	3.30	8	3.29	3.29	23	2,497	0.92%
2024/06/07	11	3.47	2	3.35	3.42	9	2,468	0.36%
2024/06/06	3	3.35	32	3.36	3.35	-29	2,425	-1.20%
2024/06/05	25	3.34	12	3.35	3.36	13	2,426	0.54%
2024/06/04	3.2	3.34	0	0.00	3.33	3.2	2,409	0.13%
2024/06/03	12.2	3.34	8	3.30	3.30	4.2	2,360	0.18%
2024/05/31	3	3.20	2	3.24	3.21	1	2,304	0.04%
2024/05/30	3	3.22	2	3.25	3.22	1	2,275	0.04%
2024/05/29	1	3.20	0	0.00	3.32	1	2,244	0.04%
2024/05/28	0	0.00	20	3.26	3.26	-20	2,207	-0.91%
2024/05/27	25.2	3.13	48	3.16	3.11	-22.8	2,157	-1.06%
2024/05/24	23	3.07	19	3.11	3.15	4	2,017	0.20%
2024/05/23	4	2.87	0	0.00	2.87	4	1,959	0.20%
2024/05/22	34	3.00	4	2.93	2.96	30	1,939	1.55%
2024/05/21	2	2.89	0	0.00	2.88	2	1,901	0.11%
2024/05/20	10	2.96	0	0.00	2.92	10	1,878	0.53%
2024/05/17	10	3.12	31	3.17	3.05	-21	1,846	-1.14%
2024/05/16	3	2.92	7	2.75	2.92	-4	1,740	-0.23%
2024/05/09	4	2.61	0	0.00	2.58	4	1,564	0.26%
2024/05/08	2	2.59	1	2.59	2.59	1	1,531	0.07%
2024/05/06	1	2.59	0	0.00	2.57	1	1,458	0.07%
2024/05/03	5	2.57	0	0.00	2.58	5	1,450	0.34%
2024/05/02	1	2.56	7	2.56	2.61	-6	1,442	-0.42%
2024/04/30	10	2.55	2	2.55	2.54	8	1,430	0.56%
2024/04/26	7	2.59	0	0.00	2.57	7	1,398	0.50%
2024/04/25	2	2.58	7	2.62	2.57	-5	1,384	-0.36%
2024/04/23	10	2.61	10	2.60	2.59	0	1,339	0.00%
2024/04/22	7	2.70	0	0.00	2.70	7	1,303	0.54%
2024/04/19	0	0.00	7	2.80	2.74	-7	1,276	-0.55%
2024/04/18	12	2.72	0	0.00	2.72	12	1,249	0.96%
2024/04/17	0	0.00	5	2.85	2.82	-5	1,217	-0.41%
2024/04/16	30	2.92	10	2.86	2.81	20	1,192	1.68%
2024/04/15	3	2.71	0	0.00	2.70	3	1,115	0.27%
2024/04/12	22	2.91	4	2.87	2.87	18	1,086	1.66%
2024/04/11	14	3.33	40	3.30	3.33	-26	1,037	-2.51%
2024/04/10	23	3.30	0	0.00	3.28	23	981	2.34%
2024/04/09	69	3.67	85	3.76	3.50	-16	903	-1.77%
2024/04/02	15	3.15	0	0.00	3.21	15	569	2.63%
2024/04/01	10	2.91	14	2.92	2.92	-4	531	-0.75%
2024/03/29	19	2.66	4	2.66	2.66	15	475	3.16%
2024/03/28	19	2.61	0	0.00	2.62	19	463	4.10%
2024/03/27	32	2.66	0	0.00	2.62	32	447	7.16%
2024/03/26	14	2.61	0	0.00	2.62	14	411	3.40%
2024/03/18	5	2.34	0	0.00	2.30	5	288	1.73%
2024/03/11	5	2.37	17	2.31	2.30	-12	240	-5.00%
2024/03/08	0	0.00	34	2.24	2.21	-34	218	-15.58%
2024/03/01	30	2.16	30	2.18	2.18	0	202	0.00%
2024/02/29	20	2.16	20	2.18	2.19	0	185	0.00%
2024/02/23	0	0.00	2	2.19	2.20	-2	179	-1.11%
2024/02/20	11	2.17	10	2.18	2.19	1	166	0.60%
2024/02/01	3	2.21	0	0.00	2.21	3	146	2.05%
2024/01/19	10	2.20	10	2.21	2.22	0	143	0.00%
2024/01/16	10	2.21	10	2.24	2.23	0	145	0.00%
2024/01/11	0	0.00	20	2.26	2.25	-20	155	-12.88%
2024/01/10	20	2.25	0	0.00	2.25	20	174	11.46%
2024/01/08	22	2.28	1	2.29	2.27	21	205	10.20%
2024/01/03	10	2.28	16	2.29	2.31	-6	243	-2.46%
2024/01/02	17	2.29	11	2.30	2.30	6	267	2.24%
2023/12/29	4	2.29	8	2.30	2.30	-4	317	-1.26%
2023/12/28	5	2.29	1	2.30	2.30	4	333	1.20%
2023/12/21	5	2.30	25	2.32	2.31	-20	440	-4.54%
2023/12/13	5	2.30	5	2.32	2.31	0	580	0.00%
2023/12/12	2	2.31	2	2.32	2.34	0	606	0.00%
2023/12/05	0	0.00	14	2.35	2.36	-14	643	-2.18%
2023/12/01	1	2.36	0	0.00	2.37	1	645	0.15%
2023/11/29	4	2.39	14	2.41	2.38	-10	652	-1.53%
2023/11/27	10	2.35	0	0.00	2.35	10	644	1.55%
2023/11/22	2	2.35	2	2.36	2.36	0	651	0.00%
2023/11/09	5	2.44	3	2.46	2.41	2	670	0.30%
2023/11/08	6	2.45	0	0.00	2.45	6	674	0.89%
2023/11/03	1	2.50	0	0.00	2.49	1	680	0.15%
2023/10/23	19	2.60	0	0.00	2.58	19	685	2.77%
2023/10/18	0	0.00	7	2.56	2.55	-7	687	-1.02%
2023/10/17	0	0.00	1	2.64	2.60	-1	668	-0.15%
2023/10/16	1	2.72	57	2.57	2.71	-56	661	-8.46%
2023/10/13	0	0.00	2	2.71	2.73	-2	641	-0.31%
2023/10/12	5	2.78	5	2.76	2.76	0	624	0.00%
2023/10/11	5	2.76	12	2.76	2.77	-7	625	-1.12%
2023/10/06	1	2.70	10	2.73	2.70	-9	617	-1.46%
2023/10/05	4	2.70	5	2.79	2.67	-1	610	-0.16%
2023/10/04	21	2.86	31	2.85	2.79	-10	594	-1.68%
2023/10/03	10	2.61	5	2.72	2.70	5	579	0.86%
2023/10/02	34	2.65	2	2.50	2.69	32	557	5.74%
2023/09/27	10	2.55	0	0.00	2.48	10	509	1.96%
2023/09/26	0	0.00	12	2.49	2.48	-12	504	-2.38%
2023/09/25	22	2.44	1	2.50	2.50	21	489	4.29%
2023/09/22	0	0.00	22	2.27	2.30	-22	446	-4.92%
2023/09/21	10	2.30	35	2.27	2.30	-25	440	-5.67%
2023/09/20	6	2.32	12	2.33	2.35	-6	411	-1.46%
2023/09/19	5	2.26	2	2.27	2.28	3	377	0.80%
2023/09/14	0	0.00	39	2.17	2.19	-39	337	-11.57%
2023/09/12	20	2.16	17	2.15	2.14	3	324	0.93%
2023/09/07	1	2.08	0	0.00	2.08	1	320	0.31%
2023/09/04	0	0.00	10	2.04	2.07	-10	328	-3.04%
2023/08/31	20	2.02	10	2.03	2.02	10	335	2.98%
2023/08/29	7	2.02	106	2.02	2.02	-99	386	-25.59%	大賣/
2023/08/25	42	2.00	0	0.00	1.98	42	391	10.74%
2023/08/23	25	2.01	20	2.03	2.01	5	383	1.30%
2023/08/22	16	2.02	9	2.04	2.02	7	386	1.81%
2023/08/21	17	2.03	28	2.04	2.02	-11	388	-2.83%
2023/08/18	20	2.03	0	0.00	2.04	20	389	5.14%
2023/08/16	30	2.03	30	2.04	2.04	0	391	0.00%
2023/08/15	0	0.00	23	2.06	2.05	-23	392	-5.86%
2023/08/14	30	2.05	7	2.06	2.04	23	394	5.84%
2023/08/11	3	2.07	0	0.00	2.07	3	389	0.77%
2023/08/10	3	2.07	0	0.00	2.09	3	385	0.78%
2023/08/09	2	2.09	0	0.00	2.09	2	385	0.52%
2023/08/07	2	2.11	0	0.00	2.11	2	389	0.51%
2023/08/02	4	2.10	0	0.00	2.10	4	395	1.01%
2023/07/31	0	0.00	10	2.12	2.12	-10	394	-2.54%
2023/07/27	0	0.00	2	2.12	2.13	-2	393	-0.51%
2023/07/25	0	0.00	3	2.13	2.12	-3	398	-0.75%
2023/07/24	23	2.11	29	2.12	2.11	-6	403	-1.49%
2023/07/21	0	0.00	15	2.13	2.11	-15	403	-3.72%
2023/07/19	0	0.00	6	2.14	2.12	-6	412	-1.45%
2023/07/18	20	2.12	20	2.13	2.12	0	426	0.00%
2023/07/17	20	2.13	15	2.14	2.13	5	427	1.17%
2023/07/14	40	2.15	10	2.16	2.14	30	425	7.06%
2023/07/13	5	2.22	0	0.00	2.19	5	418	1.20%
2023/07/12	4	2.22	0	0.00	2.18	4	422	0.95%
2023/07/11	2	2.21	60	2.25	2.24	-58	414	-13.98%
2023/07/05	0	0.00	1	2.12	2.12	-1	388	-0.26%
2023/07/04	0	0.00	1	2.12	2.11	-1	384	-0.26%
2023/06/28	0	0.00	3	2.12	2.13	-3	385	-0.78%
2023/06/20	2	2.14	0	0.00	2.14	2	382	0.52%
2023/06/15	1	2.16	1	2.16	2.16	0	392	0.00%
2023/06/05	21	2.24	25	2.28	2.23	-4	530	-0.75%
2023/06/02	31	2.23	0	0.00	2.21	31	513	6.04%
2023/05/26	0	0.00	10	2.12	2.12	-10	471	-2.12%
2023/05/23	10	2.10	10	2.11	2.10	0	462	0.00%
2023/05/16	0	0.00	1	2.15	2.14	-1	461	-0.22%
2023/05/11	1	2.12	0	0.00	2.11	1	455	0.22%
2023/05/08	0	0.00	8	2.12	2.11	-8	456	-1.75%
2023/05/03	20	2.10	20	2.11	2.11	0	462	0.00%
2023/04/27	40	2.08	91	2.11	2.10	-51	455	-11.19%
2023/04/26	42	2.09	28	2.11	2.09	14	448	3.12%
2023/04/25	40	2.11	3	2.12	2.09	37	452	8.18%
2023/04/21	41	2.20	0	0.00	2.14	41	442	9.26%
2023/04/20	20	2.22	0	0.00	2.21	20	429	4.65%
2023/04/13	0	0.00	33	2.23	2.24	-33	418	-7.88%
2023/04/12	20	2.21	20	2.22	2.22	0	409	0.00%
2023/04/11	40	2.22	7	2.23	2.22	33	406	8.12%
2023/04/10	1	2.25	0	0.00	2.24	1	402	0.25%
2023/04/06	10	2.22	15	2.24	2.23	-5	403	-1.24%
2023/03/31	5	2.22	15	2.24	2.24	-10	399	-2.50%
2023/03/30	10	2.22	2	2.24	2.24	8	393	2.03%
2023/03/29	10	2.22	5	2.24	2.23	5	395	1.26%
2023/03/28	2	2.22	8	2.24	2.24	-6	392	-1.53%
2023/03/27	8	2.22	0	0.00	2.23	8	390	2.05%
2023/03/22	15	2.22	15	2.23	2.22	0	383	0.00%
2023/03/17	0	0.00	1	2.26	2.25	-1	365	-0.27%
2023/03/16	3	2.20	11	2.22	2.22	-8	362	-2.20%
2023/03/15	20	2.22	20	2.25	2.24	0	361	0.00%
2023/03/14	9	2.25	0	0.00	2.25	9	355	2.53%
2023/03/13	5	2.32	5	2.35	2.33	0	345	0.00%
2023/03/10	2	2.41	5	2.52	2.38	-3	334	-0.90%
2023/03/09	13	2.41	1	2.51	2.47	12	288	4.16%
2023/02/22	0	0.00	2	2.21	2.21	-2	235	-0.85%
2023/02/20	10	2.24	0	0.00	2.21	10	244	4.09%
2023/01/30	0	0.00	10	2.23	2.21	-10	246	-4.06%
2023/01/17	5	2.22	0	0.00	2.22	5	244	2.04%
2023/01/12	5	2.27	0	0.00	2.27	5	246	2.03%
2023/01/09	6	2.32	0	0.00	2.31	6	283	2.12%
2023/01/06	10	2.35	0	0.00	2.30	10	287	3.48%
2023/01/05	5	2.30	0	0.00	2.29	5	293	1.70%
2023/01/03	0	0.00	12	2.27	2.28	-12	300	-3.99%
2022/12/29	0	0.00	25	2.22	2.26	-25	305	-8.18%
2022/12/27	0	0.00	1	2.25	2.24	-1	309	-0.32%
2022/12/21	7	2.29	0	0.00	2.28	7	313	2.23%
2022/12/20	0	0.00	3	2.30	2.26	-3	315	-0.95%
2022/12/13	5	2.32	0	0.00	2.31	5	318	1.57%
2022/12/08	5	2.39	0	0.00	2.39	5	321	1.55%
2022/12/07	5	2.42	1	2.40	2.38	4	322	1.24%
2022/12/06	15	2.42	0	0.00	2.40	15	322	4.65%
2022/12/05	15	2.43	0	0.00	2.41	15	321	4.66%
2022/11/28	0	0.00	2	2.42	2.42	-2	322	-0.62%
2022/11/22	0	0.00	1	2.35	2.35	-1	295	-0.34%
2022/11/16	0	0.00	1	2.29	2.30	-1	287	-0.35%
2022/11/14	0	0.00	8	2.28	2.27	-8	275	-2.91%
2022/11/10	0	0.00	5	2.24	2.22	-5	260	-1.92%
2022/11/07	5	2.25	0	0.00	2.25	5	259	1.92%
2022/10/28	7	2.25	0	0.00	2.24	7	269	2.60%
2022/10/21	0	0.00	1	2.36	2.34	-1	258	-0.39%
2022/10/19	3	2.38	9	2.40	2.35	-6	254	-2.36%
2022/10/17	1	2.28	0	0.00	2.28	1	241	0.41%
2022/10/11	6	2.25	0	0.00	2.25	6	226	2.65%
2022/09/23	0	0.00	4	2.14	2.14	-4	222	-1.80%
2022/09/07	0	0.00	2	2.27	2.26	-2	286	-0.70%
2022/09/06	0	0.00	1	2.30	2.28	-1	288	-0.35%
2022/09/05	1	2.27	0	0.00	2.29	1	292	0.34%
2022/08/29	0	0.00	9	2.28	2.27	-9	304	-2.95%
2022/08/18	0	0.00	4	2.30	2.28	-4	329	-1.21%
2022/08/17	0	0.00	71	2.27	2.28	-71	333	-21.31%
2022/08/16	0	0.00	3	2.30	2.30	-3	337	-0.89%
2022/08/03	0	0.00	2	2.28	2.25	-2	366	-0.55%
2022/08/02	2	2.25	0	0.00	2.25	2	368	0.54%
2022/07/29	0	0.00	2	2.26	2.27	-2	380	-0.53%
2022/07/25	16	2.36	0	0.00	2.37	16	385	4.15%
2022/07/22	0	0.00	2	2.48	2.45	-2	370	-0.54%
2022/07/21	0	0.00	5	2.37	2.39	-5	363	-1.37%
2022/07/19	20	2.35	0	0.00	2.37	20	375	5.33%
2022/07/15	15	2.24	0	0.00	2.23	15	370	4.05%
2022/07/14	25	2.19	0	0.00	2.22	25	372	6.71%
2022/07/13	1	2.13	0	0.00	2.14	1	376	0.27%
2022/07/12	0	0.00	30	2.10	2.11	-30	382	-7.84%
2022/07/11	0	0.00	1	2.12	2.11	-1	400	-0.25%
2022/07/07	20	2.13	0	0.00	2.12	20	408	4.89%
2022/07/05	10	2.10	0	0.00	2.10	10	412	2.43%
2022/07/01	6	2.20	17	2.13	2.07	-11	417	-2.63%
2022/06/30	0	0.00	25	2.24	2.23	-25	407	-6.13%
2022/06/29	5	2.29	0	0.00	2.27	5	411	1.21%
2022/06/28	0	0.00	30	2.25	2.29	-30	414	-7.23%
2022/06/24	0	0.00	60	2.30	2.30	-60	414	-14.49%
2022/06/22	0	0.00	20	2.33	2.33	-20	416	-4.80%
2022/06/21	21	2.41	0	0.00	2.42	21	411	5.11%
2022/06/17	0	0.00	70	2.46	2.48	-70	396	-17.66%
2022/06/16	25	2.61	0	0.00	2.54	25	390	6.41%
2022/06/15	10	2.57	0	0.00	2.58	10	380	2.63%
2022/06/14	10	2.55	5	2.52	2.54	5	394	1.27%
2022/06/09	5	2.48	0	0.00	2.48	5	411	1.21%
2022/06/08	25	2.49	14	2.46	2.48	11	416	2.64%
2022/06/07	14	2.46	7	2.45	2.44	7	418	1.67%
2022/06/06	12	2.48	0	0.00	2.45	12	414	2.89%
2022/06/02	15	2.45	0	0.00	2.43	15	418	3.59%
2022/06/01	10	2.35	0	0.00	2.34	10	416	2.40%
2022/05/31	18	2.39	0	0.00	2.33	18	414	4.34%
2022/05/27	24	2.28	0	0.00	2.26	24	419	5.73%
2022/05/19	1	2.14	0	0.00	2.14	1	417	0.24%
2022/05/13	15	1.97	0	0.00	1.98	15	396	3.78%
2022/05/12	0	0.00	1	2.01	2.01	-1	391	-0.26%
2022/05/06	1	2.20	0	0.00	2.21	1	395	0.25%
2022/05/03	0	0.00	4	2.22	2.22	-4	404	-0.99%
2022/04/25	2	2.34	0	0.00	2.30	2	443	0.45%
2022/04/22	1	2.39	0	0.00	2.41	1	445	0.22%
2022/04/18	0	0.00	5	2.47	2.47	-5	501	-1.00%
2022/04/13	1	2.50	0	0.00	2.51	1	567	0.18%
2022/04/12	0	0.00	6	2.51	2.51	-6	663	-0.90%
2022/04/11	0.2	2.52	0	0.00	2.52	0.2	664	0.04%
2022/04/07	1	2.54	0	0.00	2.54	1	675	0.15%
2022/04/06	0	0.00	3	2.55	2.55	-3	683	-0.44%
2022/03/21	1	2.68	25	2.61	2.67	-24	768	-3.12%
2022/03/18	5	2.62	0	0.00	2.61	5	781	0.64%
2022/03/15	0	0.00	1	2.56	2.57	-1	790	-0.13%
2022/03/11	0	0.00	1	2.66	2.63	-1	813	-0.12%
2022/03/09	2	2.64	1	2.64	2.61	1	811	0.12%
2022/03/02	5	2.74	0	0.00	2.75	5	818	0.61%
2022/02/25	0	0.00	3	2.80	2.77	-3	820	-0.37%
2022/02/23	2	2.83	0	0.00	2.83	2	820	0.24%
2022/02/15	17	2.87	13	2.86	2.85	4	833	0.48%
2022/02/14	4	2.87	9	2.84	2.85	-5	844	-0.59%
2022/02/10	5	2.92	0	0.00	2.92	5	854	0.58%
2022/02/09	7	2.90	0	0.00	2.90	7	856	0.82%
2022/02/07	3	2.89	0	0.00	2.88	3	861	0.35%
2022/01/26	6	2.93	1	2.91	2.90	5	865	0.58%
2022/01/25	0	0.00	8	2.92	2.89	-8	862	-0.93%
2022/01/24	0	0.00	23	2.93	2.94	-23	859	-2.68%
2022/01/21	0	0.00	70	3.00	2.99	-70	849	-8.24%
2022/01/20	3	3.10	0	0.00	3.12	3	839	0.36%
2022/01/19	9	3.14	0	0.00	3.13	9	849	1.06%
2022/01/17	6	3.21	0	0.00	3.20	6	842	0.71%
2022/01/14	1	3.18	1	3.20	3.18	0	838	0.00%
2022/01/13	15	3.17	12	3.17	3.17	3	821	0.37%
2022/01/12	12	3.12	7	3.09	3.09	5	797	0.63%
2022/01/10	11	3.12	0	0.00	3.12	11	785	1.40%
2022/01/07	4	3.09	4	3.09	3.11	0	773	0.00%
2022/01/06	0	0.00	9	3.09	3.10	-9	746	-1.21%
2022/01/05	26	3.14	36	3.17	3.20	-10	695	-1.44%
2022/01/04	5	3.02	3	3.00	3.00	2	601	0.33%
2022/01/03	6	3.02	0	0.00	3.00	6	608	0.99%
2021/12/29	4	3.08	0	0.00	3.05	4	619	0.65%
2021/12/27	8	3.04	0	0.00	3.02	8	610	1.31%
2021/12/24	5	3.00	4	2.98	3.01	1	615	0.16%
2021/12/23	10	3.00	3	2.99	3.00	7	607	1.15%
2021/12/22	10	3.02	1	3.00	2.99	9	603	1.49%
2021/12/21	15	2.97	0	0.00	2.97	15	590	2.54%
2021/12/20	2	2.93	0	0.00	2.91	2	583	0.34%
2021/12/17	0	0.00	44	2.92	2.92	-44	596	-7.38%
2021/12/14	16	2.95	0	0.00	2.94	16	577	2.77%
2021/12/10	2	2.88	2	2.90	2.88	0	554	0.00%
2021/12/09	5	2.92	5	2.90	2.87	0	566	0.00%
2021/12/08	14	2.88	3	2.87	2.90	11	558	1.97%
2021/12/06	6	2.78	0	0.00	2.80	6	535	1.12%
2021/11/30	2	2.73	1	2.74	2.75	1	539	0.19%
2021/11/26	1	2.72	0	0.00	2.71	1	533	0.19%
2021/11/25	0	0.00	4	2.73	2.74	-4	534	-0.75%
2021/11/24	0	0.00	4	2.76	2.75	-4	559	-0.71%
2021/11/16	0	0.00	10	2.84	2.81	-10	580	-1.72%
2021/11/11	0	0.00	4	2.85	2.81	-4	618	-0.65%
2021/11/04	0	0.00	5	2.84	2.83	-5	658	-0.76%
2021/11/02	0	0.00	1	2.78	2.78	-1	673	-0.15%
2021/11/01	3	2.80	6	2.78	2.78	-3	689	-0.44%
2021/10/29	3	2.82	3	2.79	2.80	0	696	0.00%
2021/10/28	15	2.86	1	2.83	2.83	14	702	1.99%
2021/10/27	0	0.00	4	2.75	2.83	-4	700	-0.57%
2021/10/25	4	2.74	0	0.00	2.73	4	703	0.57%
2021/10/19	0	0.00	3	2.74	2.74	-3	892	-0.34%
2021/10/18	5	2.74	5	2.74	2.74	0	921	0.00%
2021/10/14	12	2.88	2	2.80	2.78	10	1,019	0.98%
2021/10/08	6	2.83	0	0.00	2.84	6	1,107	0.54%
2021/10/07	0	0.00	11	2.83	2.82	-11	1,168	-0.94%
2021/10/06	1	2.79	0	0.00	2.79	1	1,273	0.08%
2021/10/05	0	0.00	5	2.66	2.69	-5	1,395	-0.36%
2021/10/04	2	2.70	3	2.70	2.69	-1	1,491	-0.07%
2021/10/01	0	0.00	2	2.73	2.72	-2	2,042	-0.10%
2021/09/30	0	0.00	2	2.76	2.75	-2	2,226	-0.09%
2021/09/24	0	0.00	4	2.73	2.74	-4	2,420	-0.17%
2021/09/23	4	2.71	0	0.00	2.69	4	2,426	0.16%
2021/09/22	3	2.68	10	2.71	2.68	-7	2,433	-0.29%
2021/09/17	0	0.00	8	2.70	2.77	-8	2,446	-0.33%
2021/09/15	0	0.00	6	2.74	2.74	-6	2,454	-0.24%
2021/09/14	5	2.72	1	2.73	2.72	4	2,460	0.16%
2021/09/09	0	0.00	7	2.67	2.68	-7	2,489	-0.28%
2021/09/08	3	2.64	0	0.00	2.64	3	2,492	0.12%
2021/09/07	10	2.69	20	2.68	2.67	-10	2,498	-0.40%
2021/09/03	0	0.00	1	2.68	2.70	-1	2,516	-0.04%
2021/09/02	2	2.64	0	0.00	2.64	2	2,519	0.08%
2021/09/01	10	2.60	13	2.62	2.64	-3	2,534	-0.12%
2021/08/31	2	2.63	1	2.65	2.62	1	2,537	0.04%
2021/08/30	7	2.70	5	2.66	2.65	2	2,549	0.08%
2021/08/27	3	2.54	0	0.00	2.54	3	2,553	0.12%
2021/08/26	1	2.53	0	0.00	2.54	1	2,580	0.04%
2021/08/25	5	2.55	1	2.55	2.53	4	2,610	0.15%
2021/08/23	3	2.56	3	2.55	2.55	0	2,683	0.00%
2021/08/20	7	2.59	0	0.00	2.58	7	2,685	0.26%
2021/08/19	2	2.59	0	0.00	2.60	2	2,689	0.07%
2021/08/17	2	2.61	0	0.00	2.60	2	2,704	0.07%
2021/08/16	12	2.63	3	2.64	2.63	9	2,706	0.33%
2021/08/13	2	2.69	0	0.00	2.70	2	2,709	0.07%
2021/08/12	4	2.67	0	0.00	2.68	4	2,733	0.15%
2021/08/11	6	2.68	0	0.00	2.68	6	2,746	0.22%
2021/08/10	5	2.75	16	2.77	2.76	-11	2,770	-0.40%
2021/08/09	5	2.80	11	2.80	2.80	-6	2,816	-0.21%
2021/08/06	1	2.88	0	0.00	2.87	1	2,846	0.04%
2021/08/05	2	2.91	2	2.89	2.90	0	2,895	0.00%
2021/08/04	10	2.95	0	0.00	2.93	10	2,964	0.34%
2021/08/02	0	0.00	2	2.96	2.97	-2	3,073	-0.07%
2021/07/29	0	0.00	2	2.96	2.97	-2	3,106	-0.06%
2021/07/28	2	2.95	31	2.94	2.95	-29	3,179	-0.91%
2021/07/27	0	0.00	172	3.05	3.06	-172	3,250	-5.29%	大賣/鉅額交易
2021/07/26	3	3.21	11	3.18	3.14	-8	3,252	-0.25%
2021/07/23	10	3.09	0	0.00	3.07	10	3,213	0.31%
2021/07/22	5	3.00	0	0.00	3.01	5	3,217	0.16%
2021/07/21	40	2.99	0	0.00	2.98	40	3,235	1.24%
2021/07/20	10	3.04	24	3.00	3.00	-14	3,287	-0.43%
2021/07/19	4	2.92	9	2.90	2.94	-5	3,275	-0.15%
2021/07/16	3	2.99	8	2.96	2.94	-5	3,364	-0.15%
2021/07/15	3	2.96	0	0.00	2.97	3	3,400	0.09%
2021/07/14	41	2.96	15	2.97	2.95	26	3,459	0.75%
2021/07/13	36	3.06	12	3.07	3.02	24	3,597	0.67%
2021/07/12	31	3.15	46	3.16	3.09	-15	3,946	-0.38%
2021/07/09	25	3.12	30	3.08	3.09	-5	4,026	-0.12%
2021/07/08	180	3.48	96	3.41	3.23	84	4,149	2.02%	大買/
2021/07/07	49	3.36	17	3.37	3.38	32	3,740	0.86%
2021/07/06	18	3.06	2	3.00	3.08	16	3,568	0.45%
2021/07/05	1	2.78	23	2.80	2.80	-22	3,448	-0.64%
2021/07/02	21	2.75	3	2.80	2.76	18	3,470	0.52%
2021/07/01	0	0.00	5	2.80	2.76	-5	3,472	-0.14%
2021/06/30	1	2.80	0	0.00	2.78	1	3,477	0.03%
2021/06/29	6	2.82	3	2.79	2.78	3	3,474	0.09%
2021/06/28	0	0.00	6	2.77	2.80	-6	3,478	-0.17%
2021/06/24	0	0.00	1	2.71	2.72	-1	3,549	-0.03%
2021/06/23	0	0.00	42	2.67	2.70	-42	3,554	-1.18%
2021/06/22	0	0.00	11	2.69	2.70	-11	3,547	-0.31%
2021/06/18	2	2.73	2	2.71	2.74	0	3,548	0.00%
2021/06/16	0	0.00	5	2.75	2.76	-5	3,553	-0.14%
2021/06/15	0	0.00	12	2.78	2.78	-12	3,563	-0.34%
2021/06/11	0	0.00	8	2.75	2.76	-8	3,583	-0.22%
2021/06/10	3	2.75	0	0.00	2.76	3	3,583	0.08%
2021/06/09	1	2.79	2	2.80	2.77	-1	3,588	-0.03%
2021/06/08	0	0.00	1	2.79	2.79	-1	3,598	-0.03%
2021/06/07	5	2.80	7	2.80	2.79	-2	3,621	-0.06%
2021/06/04	1	2.80	4	2.83	2.82	-3	3,670	-0.08%
2021/06/03	2	2.84	5	2.84	2.83	-3	3,655	-0.08%
2021/06/02	39	2.86	6	2.85	2.83	33	3,642	0.91%
2021/06/01	8	2.80	8	2.81	2.87	0	3,624	0.00%
2021/05/31	3	2.65	0	0.00	2.69	3	3,578	0.08%
2021/05/28	7	2.65	0	0.00	2.66	7	3,575	0.20%
2021/05/26	10	2.64	2	2.65	2.65	8	3,603	0.22%
2021/05/25	1	2.64	0	0.00	2.65	1	3,656	0.03%
2021/05/24	2	2.64	0	0.00	2.65	2	3,695	0.05%
2021/05/20	1	2.68	0	0.00	2.63	1	3,875	0.03%
2021/05/19	2	2.67	0	0.00	2.68	2	4,009	0.05%
2021/05/18	2	2.64	13	2.64	2.65	-11	4,110	-0.27%
2021/05/17	3	2.50	1	2.55	2.55	2	4,086	0.05%
2021/05/14	4	2.70	2	2.80	2.66	2	4,049	0.05%
2021/05/13	9	2.65	3	2.66	2.66	6	4,015	0.15%
2021/05/12	22	2.75	9	2.74	2.67	13	3,977	0.33%
2021/05/11	69	2.98	60	2.87	2.91	9	3,926	0.23%
2021/05/10	1	3.08	140	3.00	3.09	-139	3,899	-3.56%	大賣/鉅額交易
2021/05/07	15	3.00	11	3.03	2.99	4	3,847	0.10%
2021/05/06	2	3.05	0	0.00	2.99	2	3,908	0.05%
2021/05/05	87	3.03	0	0.00	3.00	87	3,909	2.23%
2021/05/04	53	2.95	4	3.08	2.90	49	3,917	1.25%
2021/05/03	3	3.00	3	3.05	2.96	0	3,853	0.00%
2021/04/29	4	3.03	8	3.02	3.02	-4	3,836	-0.10%
2021/04/28	6	3.11	2	3.10	3.07	4	3,817	0.10%
2021/04/27	15	3.24	41	3.21	3.12	-26	3,816	-0.68%
2021/04/26	33	3.18	33	3.20	3.18	0	3,808	0.00%
2021/04/23	0	0.00	6	3.11	3.09	-6	3,751	-0.16%
2021/04/22	6	3.15	42	3.24	3.09	-36	3,774	-0.95%
2021/04/21	6	3.15	10	3.21	3.19	-4	3,695	-0.11%
2021/04/20	16	3.22	8	3.20	3.14	8	3,673	0.22%
2021/04/19	36	3.32	51	3.39	3.20	-15	3,632	-0.41%
2021/04/16	177	3.53	83	3.53	3.49	94	3,472	2.71%	大買/
2021/04/15	20	3.15	89	3.12	3.27	-69	3,036	-2.27%
2021/04/14	135	2.97	88	2.99	2.98	47	2,845	1.65%	大買/
2021/04/13	13	2.88	0	0.00	2.89	13	2,668	0.49%
2021/04/12	3	2.76	8	2.76	2.74	-5	2,544	-0.20%
2021/04/09	2	2.78	1	2.77	2.76	1	2,564	0.04%
2021/04/07	5	2.76	21	2.76	2.75	-16	2,580	-0.62%
2021/04/06	6	2.77	0	0.00	2.78	6	2,585	0.23%
2021/04/01	0	0.00	1	2.80	2.79	-1	2,599	-0.04%
2021/03/30	10	2.84	20	2.86	2.82	-10	2,939	-0.34%
2021/03/29	1	2.75	12	2.73	2.74	-11	2,971	-0.37%
2021/03/26	0	0.00	5	2.72	2.71	-5	3,015	-0.17%
2021/03/25	7	2.74	5	2.73	2.72	2	3,045	0.07%
2021/03/24	3	2.74	14.6	2.76	2.74	-11.6	3,097	-0.37%
2021/03/23	18	2.76	0.5	2.76	2.74	17.6	3,107	0.56%
2021/03/22	3	2.78	0.1	2.79	2.79	2.9	3,124	0.09%
2021/03/18	27	2.81	3	2.80	2.78	24	3,215	0.75%
2021/03/17	55	2.80	0	0.00	2.80	55	3,289	1.67%
2021/03/16	0	0.00	28	2.80	2.80	-28	3,457	-0.81%
2021/03/15	4	2.80	0	0.00	2.80	4	3,707	0.11%
2021/03/12	0	0.00	1	2.85	2.82	-1	3,848	-0.03%
2021/03/11	1	2.82	11	2.82	2.81	-10	3,961	-0.25%
2021/03/10	11	2.88	3	2.85	2.82	8	4,092	0.20%
2021/03/09	0	0.00	5	2.76	2.72	-5	4,150	-0.12%
2021/03/08	2	2.76	0	0.00	2.74	2	4,241	0.05%
2021/03/05	0	0.00	1	2.80	2.78	-1	4,298	-0.02%
2021/03/04	1	2.77	9	2.80	2.79	-8	4,363	-0.18%
2021/03/03	0	0.00	25	2.80	2.80	-25	4,590	-0.54%
2021/03/02	0	0.00	34	2.80	2.80	-34	4,659	-0.73%
2021/02/26	5	2.81	9	2.78	2.80	-4	4,761	-0.08%
2021/02/25	10	2.80	23	2.85	2.80	-13	4,845	-0.27%
2021/02/24	1	2.97	10	2.92	2.88	-9	4,969	-0.18%
2021/02/23	0	0.00	5.8	3.01	3.01	-5.8	5,090	-0.11%
2021/02/22	0	0.00	53	3.09	3.04	-53	5,422	-0.98%
2021/02/19	21	3.06	49	3.06	3.01	-28	5,360	-0.52%
2021/02/18	27	2.92	101	2.92	2.92	-74	5,302	-1.40%	大賣/
2021/02/04	2	2.40	4	2.38	2.40	-2	5,870	-0.03%
2021/02/03	0	0.00	2	2.42	2.40	-2	5,936	-0.03%
2021/02/02	1	2.38	0	0.00	2.39	1	6,013	0.02%
2021/01/28	0	0.00	25	2.68	2.56	-25	6,447	-0.39%
2021/01/27	1	2.55	0	0.00	2.55	1	6,601	0.02%
2021/01/26	23	2.55	11	2.55	2.56	12	6,723	0.18%
2021/01/25	0	0.00	18	2.44	2.44	-18	6,779	-0.27%
2021/01/21	2	2.44	0	0.00	2.41	2	7,216	0.03%
2021/01/20	10	2.44	6	2.44	2.42	4	8,085	0.05%
2021/01/19	1	2.57	14	2.55	2.53	-13	8,445	-0.15%
2021/01/18	8	2.56	0	0.00	2.56	8	9,752	0.08%
2021/01/15	50	2.62	20	2.67	2.64	30	9,837	0.30%
2021/01/14	57	2.82	5	2.83	2.79	52	10,011	0.52%
2021/01/13	0	0.00	20	2.85	2.86	-20	10,565	-0.19%
2021/01/12	40	2.94	112	2.99	2.89	-72	10,601	-0.68%	大賣/
2021/01/11	8	2.87	2	2.90	2.85	6	10,733	0.06%
2021/01/08	20	2.91	20	2.93	2.91	0	10,941	0.00%
2021/01/07	100	2.88	4	2.89	2.90	96	11,433	0.84%
2021/01/06	21	2.94	22	2.94	2.92	-1	11,781	-0.01%
2021/01/05	7	2.98	25	2.98	2.99	-18	11,820	-0.15%
2021/01/04	17	3.01	5	3.01	2.99	12	11,964	0.10%
2020/12/31	2	3.05	11	3.10	3.04	-9	12,000	-0.07%
2020/12/30	0	0.00	15	3.05	3.03	-15	12,099	-0.12%
2020/12/29	11	3.00	139	3.02	3.02	-128	12,148	-1.05%	大賣/鉅額交易
2020/12/28	5	3.05	0	0.00	3.04	5	12,343	0.04%
2020/12/25	105	3.10	156	3.05	3.08	-51	12,337	-0.41%	大買/大賣/
2020/12/24	243	3.26	37	3.23	3.05	206	12,271	1.68%	大買/鉅額交易
2020/12/23	0	0.00	120	3.17	3.17	-120	11,981	-1.00%	大賣/鉅額交易
2020/12/22	65	2.90	2	2.91	2.89	63	11,917	0.53%
2020/12/21	2	2.95	9	3.00	2.92	-7	12,186	-0.06%
2020/12/18	63	2.98	52	3.00	2.96	11	12,240	0.09%
2020/12/17	58	2.99	34	3.01	2.97	24	12,297	0.20%
2020/12/16	5	3.00	1	3.06	3.00	4	12,457	0.03%
2020/12/15	19	2.99	32	3.03	2.99	-13	12,550	-0.10%
2020/12/14	51	3.13	52	3.15	3.09	-1	12,718	-0.01%
2020/12/11	16	3.04	25	3.03	3.15	-9	12,810	-0.07%
2020/12/10	172	3.24	119	3.15	3.11	53	14,472	0.37%	大買/大賣/
2020/12/09	64	3.27	73	3.34	3.45	-9	14,299	-0.06%
2020/12/08	22	2.91	95	3.05	3.14	-73	14,049	-0.52%
2020/12/07	9	2.91	47	2.94	2.86	-38	13,911	-0.27%
2020/12/04	38	3.06	177	3.02	3.02	-139	13,897	-1.00%	大賣/鉅額交易
2020/12/03	37	3.24	43	3.26	3.20	-6	13,808	-0.04%
2020/12/02	52	3.45	45	3.44	3.35	7	13,764	0.05%
2020/12/01	9	3.56	95.1	3.59	3.54	-86.1	13,816	-0.62%
2020/11/30	42	3.68	32	3.70	3.60	10	13,830	0.07%
2020/11/27	244	3.76	270	3.77	3.65	-26	13,928	-0.19%	大買/大賣/
2020/11/26	80.1	3.65	121	3.62	3.61	-40.9	14,207	-0.29%	大賣/
2020/11/25	194	3.75	135.9	3.69	3.63	58.1	14,162	0.41%	大買/大賣/
2020/11/24	176	3.74	136	3.74	3.68	40	14,076	0.28%	大買/大賣/
2020/11/23	194	3.94	140	3.96	3.80	54	14,101	0.38%	大買/大賣/
2020/11/20	150	4.00	242	4.00	3.98	-92	14,192	-0.65%	大買/大賣/
2020/11/19	127	3.84	185	3.99	3.92	-58	14,114	-0.41%	大買/大賣/
2020/11/18	71	3.67	50	3.62	3.70	21	14,059	0.15%
2020/11/17	94	3.72	76	3.69	3.64	18	14,267	0.13%
2020/11/16	247	3.82	268	3.83	3.79	-21	14,825	-0.14%	大買/大賣/
2020/11/13	168	3.73	186	3.70	3.75	-18	14,666	-0.12%	大買/大賣/
2020/11/12	204	3.63	199	3.57	3.54	5	14,381	0.03%	大買/大賣/
2020/11/11	51	3.91	54	3.87	3.84	-3	14,191	-0.02%
2020/11/10	77	4.01	84	3.98	3.93	-7	14,194	-0.05%
2020/11/09	57	3.97	87	3.99	4.00	-30	14,149	-0.21%
2020/11/06	18	3.82	179	3.88	3.80	-161	14,026	-1.15%	大賣/鉅額交易
2020/11/05	256	3.91	123	3.95	3.82	133	13,989	0.95%	大買/大賣/鉅額交易
2020/11/04	51	3.72	24	3.81	3.98	27	13,823	0.20%
2020/11/03	18	3.68	26	3.71	3.62	-8	13,658	-0.06%
2020/11/02	85	3.93	112	3.88	3.83	-27	13,579	-0.20%	大賣/
2020/10/30	52	4.09	47	4.24	4.05	5	13,565	0.04%
2020/10/29	266	3.99	168	3.97	4.20	98	13,407	0.73%	大買/大賣/
2020/10/28	334	4.58	250	4.44	4.05	84	13,078	0.64%	大買/大賣/
2020/10/27	75	4.16	55	4.24	4.30	20	12,186	0.16%
2020/10/26	144	4.07	211	3.93	3.91	-67	11,808	-0.57%	大買/大賣/
2020/10/23	9	4.09	48	4.20	4.09	-39	10,470	-0.37%
2020/10/22	13	4.54	13	4.68	4.54	0	10,360	0.00%
2020/10/21	92	5.17	132	5.13	5.04	-40	10,143	-0.39%	大賣/
2020/10/20	44	5.61	27	5.93	5.59	17	9,562	0.18%
2020/10/19	77	6.27	63	6.34	6.21	14	9,507	0.15%
2020/10/16	82	7.24	107	7.44	6.89	-25	9,346	-0.27%	大賣/
2020/10/15	175	7.90	177	7.82	7.55	-2	9,090	-0.02%	大買/大賣/
2020/10/14	116	7.67	3	7.71	7.76	113	8,569	1.32%	大買/鉅額交易
2020/10/13	10	6.72	17	7.01	7.06	-7	8,192	-0.09%
2020/10/12	38	6.51	9	6.08	6.42	29	8,106	0.36%
2020/10/08	12	6.36	18	6.36	6.36	-6	7,935	-0.08%
2020/10/07	22	7.06	24	7.06	7.06	-2	7,945	-0.03%
2020/10/06	80	8.77	37	8.62	7.84	43	7,858	0.55%
2020/10/05	38	8.14	39	8.28	8.71	-1	7,866	-0.01%
2020/09/30	4	7.92	23	7.92	7.92	-19	7,648	-0.25%
2020/09/29	7	8.80	2	8.80	8.80	5	7,625	0.07%
2020/09/28	5	9.77	0	0.00	9.77	5	7,626	0.07%
2020/09/25	23	10.85	10	10.85	10.85	13	7,628	0.17%
2020/09/24	188	12.32	25	12.12	12.05	163	7,605	2.14%	大買/鉅額交易
2020/09/23	35	13.11	16	13.33	13.35	19	7,258	0.26%
2020/09/22	18	11.67	60	11.83	12.15	-42	7,163	-0.59%
2020/09/21	57	10.75	35	10.73	11.05	22	7,045	0.31%
2020/09/18	55	9.99	35	10.00	10.05	20	6,855	0.29%
2020/09/17	39	9.45	88	9.45	9.40	-49	6,723	-0.73%
2020/09/16	22	8.73	87	8.79	8.83	-65	6,483	-1.00%
2020/09/15	440	8.86	276	8.64	8.03	164	6,339	2.59%	大買/大賣/鉅額交易
2020/09/14	1	8.92	0	0.00	8.92	1	4,586	0.02%
2020/09/11	23	8.11	4	8.11	8.11	19	4,563	0.42%
2020/09/10	0	0.00	14	7.38	7.38	-14	4,541	-0.31%
2020/09/09	16	6.42	115	6.62	6.71	-99	4,518	-2.19%	大賣/
2020/09/08	53	5.87	3	5.99	6.10	50	4,390	1.14%
2020/09/07	68	6.12	21	6.49	6.10	47	4,312	1.09%
2020/09/04	66.8	6.44	39	6.40	6.35	27.8	4,230	0.66%
2020/09/03	21	6.57	56	6.58	6.58	-35	4,066	-0.86%
2020/09/02	48	5.85	2	5.79	5.99	46	3,975	1.16%
2020/09/01	34	5.16	17	5.06	5.45	17	3,795	0.45%
2020/08/31	8	4.96	0	0.00	4.96	8	3,265	0.24%
2020/08/28	19	5.51	2	5.51	5.51	17	3,222	0.53%
2020/08/27	125	6.22	0	0.00	6.12	125	3,178	3.93%	大買/鉅額交易
2020/08/26	86	6.89	10	7.06	6.80	76	3,037	2.50%
2020/08/25	23	6.43	3	6.58	6.58	20	2,749	0.73%
2020/08/24	100	6.05	52	6.13	5.99	48	2,635	1.82%
2020/08/21	74	5.46	29	5.51	5.58	45	2,306	1.95%
2020/08/20	205	4.93	96	4.81	5.08	109	1,989	5.48%	大買/鉅額交易
2020/08/19	0	0.00	8	4.62	4.62	-8	1,318	-0.61%
2020/08/18	5	4.20	1	4.20	4.20	4	1,255	0.32%
2020/08/17	3	3.82	4	3.82	3.82	-1	1,230	-0.08%
2020/08/14	11	3.38	16	3.28	3.48	-5	1,205	-0.41%
2020/08/13	3	3.12	8	3.22	3.17	-5	1,123	-0.45%
2020/08/12	51	3.06	3	3.02	3.01	48	1,064	4.51%
2020/08/11	1	3.34	40	3.34	3.27	-39	1,005	-3.88%
2020/08/10	47	3.16	11	3.20	3.33	36	944	3.81%
2020/08/07	60	3.08	0	0.00	3.03	60	866	6.92%
2020/08/06	34	3.43	31	3.35	3.29	3	795	0.38%
2020/08/05	54	3.53	50	2.99	3.65	4	719	0.56%
2020/08/04	0	0.00	4	3.32	3.32	-4	581	-0.69%
2020/07/30	1	2.50	0	0.00	2.50	1	554	0.18%
2020/07/28	2	2.27	1	2.24	2.21	1	507	0.20%
2020/07/27	1	2.50	0	0.00	2.45	1	489	0.20%
2020/07/24	4	2.38	0	0.00	2.38	4	465	0.86%
2020/07/23	1	2.32	0	0.00	2.35	1	453	0.22%
2020/07/22	6	2.34	21	2.24	2.28	-15	431	-3.48%
2020/07/20	9	2.63	0	0.00	2.63	9	391	2.30%
2020/07/17	21	2.92	0	0.00	2.92	21	390	5.38%
2020/07/16	5	3.24	0	0.00	3.24	5	391	1.28%
2020/07/15	3	3.59	0	0.00	3.59	3	390	0.77%
2020/07/14	29	4.79	12	4.80	3.98	17	387	4.39%
2020/07/13	11	4.42	5	4.42	4.42	6	296	2.02%
2020/07/10	78	4.02	17	4.02	4.02	61	236	25.77%
2020/07/09	29	3.66	0	0.00	3.66	29	136	21.19%
2020/07/08	28	3.33	0	0.00	3.33	28	123	22.58%
2020/07/06	10	2.76	5	2.76	2.76	5	102	4.89%
2020/07/02	20	2.28	0	0.00	2.29	20	79	25.05%
2020/04/21	0	0.00	1	1.71	1.71	-1	48	-2.04%
2020/04/17	0	0.00	1	1.74	1.74	-1	47	-2.11%
2020/04/16	1	1.73	1	1.80	1.92	0	43	0.00%
2020/04/15	2	1.78	0	0.00	1.78	2	39	5.12%
2019/11/20	0	0.00	1	2.04	2.04	-1	23	-4.17%
2019/10/31	0	0.00	1	2.02	2.03	-1	22	-4.45%
2019/08/26	1	1.94	0	0.00	1.92	1	21	4.67%
2019/01/18	0	0.00	1	2.41	2.40	-1	17	-5.64%
2019/01/15	1	2.40	0	0.00	2.39	1	17	5.75%
2018/03/08	0	0.00	11	2.82	2.82	-11	31	-35.24%