• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1141.3932.7142.48141.50-27.6919-3.00%
2024/12/022130.7500.00131.0028620.23%
2024/11/29131.2131.9000.00131.00131.285915.25% 大買/鉅額交易
2024/11/288.1131.2021131.00132.00-12.9869-1.49%
2024/11/2700.001135.00133.00-1870-0.11%
2024/11/2600.007133.21133.00-7874-0.80%
2024/11/2535.1134.141134.00133.0034.18733.90%
2024/11/2200.002133.50132.50-2866-0.23%
2024/11/2117.4132.3800.00132.0017.48682.00%
2024/11/203134.0000.00134.0038640.35%
2024/11/1912133.001132.50135.00118671.27%
2024/11/1814.2133.4800.00133.0014.28611.65%
2024/11/1527135.5000.00134.00278533.16%
2024/11/144.5135.064135.50135.500.58510.06%
2024/11/1313.1136.0800.00136.5013.18441.55%
2024/11/1214.1138.1800.00137.0014.18551.64%
2024/11/110141.5000.00142.0008420.00%
2024/11/085142.001.2142.49142.503.98450.46%
2024/11/070142.0000.00141.5008540.00%
2024/11/060143.0000.00141.5008580.00%
2024/11/0500.007.1142.50143.00-7.1864-0.82%
2024/11/041140.002140.25141.00-1879-0.11%
2024/11/0118.2137.7300.00138.0018.29221.97%
2024/10/300140.5000.00141.5009220.00%
2024/10/292139.0100.00140.0029310.22%
2024/10/280141.0000.00141.5009380.00%
2024/10/2500.000.1141.50141.50-0.1954-0.01%
2024/10/243140.332.1141.50140.500.99660.09%
2024/10/230.1140.301140.50139.50-0.9990-0.09%
2024/10/227140.220.1145.00141.5071,0010.69%
2024/10/180140.500141.50140.0001,0340.00%
2024/10/170140.501.2140.76141.50-1.21,056-0.11%
2024/10/161.6137.721139.00138.000.61,0650.05%
2024/10/155.2138.7300.00139.005.21,0820.48%
2024/10/1413.1139.003139.33140.0010.11,0960.92%
2024/10/115.8142.252143.74140.503.71,1290.33%
2024/10/090.1144.501145.00145.50-11,149-0.08%
2024/10/084.1143.270.1151.00143.0041,2160.33%
2024/10/071147.501148.00147.5001,2250.00%
2024/10/045.5147.858.1148.33147.00-2.61,225-0.21%
2024/10/010.2151.502154.00152.50-1.81,204-0.15%
2024/09/301156.007.1156.62156.00-6.11,220-0.50%
2024/09/271152.5100.00153.0011,2290.08%
2024/09/261152.0000.00151.5011,2690.08%
2024/09/2500.001.1153.95154.50-1.11,353-0.08%
2024/09/2400.000.2152.45151.50-0.21,401-0.02%
2024/09/2311.1155.540.5155.00156.0010.61,4110.75%
2024/09/205.2154.6729.2154.14157.00-23.91,421-1.68%
2024/09/190144.008.4145.79147.50-8.41,358-0.61%
2024/09/180.1142.504142.25143.50-41,347-0.29%
2024/09/161139.5000.00140.5011,3610.07%
2024/09/1300.003140.50140.50-31,387-0.22%
2024/09/1200.001140.00138.50-11,415-0.07%
2024/09/115135.5000.00136.0051,4370.35%
2024/09/100.1137.925138.50136.00-4.91,451-0.34%
2024/09/092.2137.511139.50139.501.21,4530.08%
2024/09/0600.001139.50142.00-11,460-0.07%
2024/09/056.1136.0100.00135.506.11,4710.42%
2024/09/0418.1137.6700.00138.0018.11,4901.21%
2024/09/032141.501142.50142.0011,5340.07%
2024/09/024142.880143.00142.0041,5620.26%
2024/08/300145.003146.00146.00-31,570-0.19%
2024/08/290144.5000.00145.0001,5610.00%
2024/08/280.1145.911146.50146.50-0.91,573-0.06%
2024/08/2700.001144.00145.00-11,644-0.06%
2024/08/260.1145.003.7144.69145.00-3.61,663-0.22%
2024/08/231143.501143.50144.0001,6760.00%
2024/08/220142.5000.00143.5001,6990.00%
2024/08/212.1141.500142.00143.5021,7280.12%
2024/08/202142.000143.00142.5021,7450.11%
2024/08/195142.3000.00142.0051,7540.28%
2024/08/165142.703143.66142.5021,7650.11%
2024/08/151141.502.2142.60140.50-1.21,780-0.07%
2024/08/143141.337.2142.26141.00-4.21,792-0.23%
2024/08/130136.2511136.01136.00-111,788-0.62%
2024/08/121135.5000.00136.0011,8220.05%
2024/08/092134.754136.00135.00-21,853-0.11%
2024/08/082.1132.051135.00132.501.11,8520.06%
2024/08/0714133.1800.00133.00141,8620.75%
2024/08/069.3131.455137.89131.504.31,8620.23%
2024/08/056.6130.4910130.95135.00-3.41,853-0.18%
2024/08/021.3137.6300.00138.001.31,8150.07%
2024/08/010.1140.456.1140.00141.00-5.91,810-0.33%
2024/07/315137.505139.50140.0001,8050.00%
2024/07/300.1136.4300.00137.000.11,8200.00%
2024/07/290.4138.2800.00136.500.41,8160.02%
2024/07/267.1136.303.1136.02137.0041,8110.22%
2024/07/235138.8000.00139.0051,8040.28%
2024/07/228.1137.694138.00137.504.11,7950.23%
2024/07/1929.9139.612.1139.09139.0027.81,7881.56%
2024/07/182142.007.1143.07143.50-5.11,762-0.29%
2024/07/1713.2144.396.1144.75143.507.21,7370.41%
2024/07/166142.333.1142.35144.002.91,7350.17%
2024/07/152.2142.260.1142.97141.5021,7760.11%
2024/07/127.2141.1012.1141.59141.50-4.81,774-0.27%
2024/07/117.9137.201139.00137.006.91,7520.39%
2024/07/1010.1138.3800.00139.5010.11,7440.58%
2024/07/099.5140.5820.7141.44140.00-11.21,682-0.67%
2024/07/081.2142.3212.1141.33142.50-10.81,674-0.65%
2024/07/051.3142.0711142.05142.00-9.71,667-0.58%
2024/07/0427142.370.3142.00142.0026.71,6711.60%
2024/07/0310.3144.1300.00143.5010.31,6460.62%
2024/07/0212.6143.282142.75142.5010.61,6250.65%
2024/07/0137.2147.200.2146.83145.50371,5872.33%
2024/06/2815.3151.594.2153.14155.0011.21,4970.75%
2024/06/273.1158.671159.00159.002.11,4460.15%
2024/06/2616.1160.8713162.00160.003.11,4540.22%
2024/06/250.1164.088165.00165.50-81,501-0.53%
2024/06/240.1164.0010164.35164.50-101,496-0.66%
2024/06/216.2160.0300.00162.006.21,4970.41%
2024/06/2000.005165.30165.00-51,482-0.34%
2024/06/192.1164.958.3164.82164.00-6.21,485-0.42%
2024/06/185.1163.208.1163.69164.00-31,498-0.20%
2024/06/172160.506.7161.88162.00-4.61,479-0.31%
2024/06/145.1160.302160.00160.003.11,4710.21%
2024/06/132.1159.764161.25159.00-21,472-0.13%
2024/06/122.8161.125.1161.60160.50-2.31,575-0.14%
2024/06/110.5159.4714160.00160.00-13.51,576-0.85%
2024/06/072155.5050.2157.02161.50-48.21,557-3.09%
2024/06/064.6151.266153.00150.00-1.41,505-0.09%
2024/06/053.1152.001.2153.00151.501.81,4880.12%
2024/06/040.1151.931153.00151.50-0.91,492-0.06%
2024/06/034.7152.500.1153.98151.004.61,5040.30%
2024/05/311.1149.5413153.23154.50-121,497-0.80%
2024/05/3014.3149.9700.00149.5014.31,4291.00%
2024/05/297.3151.2300.00150.507.31,4190.51%
2024/05/2812.6152.281.3151.75152.0011.31,4130.80%
2024/05/2714.4153.430.4153.08152.00141,4071.00%
2024/05/2410.4155.0510157.10154.500.41,3950.03%
2024/05/232.2156.820157.50157.502.21,3820.16%
2024/05/2210.1156.822158.50157.508.11,3840.59%
2024/05/2112.1156.490.3158.00155.5011.91,3760.86%
2024/05/205.2159.1200.00158.505.21,3590.38%
2024/05/179.2159.010.1159.95158.509.11,3600.67%
2024/05/163.1158.3400.00157.503.11,3590.22%
2024/05/156.3158.3300.00159.006.31,3330.47%
2024/05/143.2160.0300.00159.503.21,3190.24%
2024/05/137.1160.5000.00161.007.11,3310.53%
2024/05/102162.001163.00162.5011,3210.08%
2024/05/098.4162.3500.00162.008.41,3190.64%
2024/05/084164.5010164.80165.00-61,318-0.45%
2024/05/0700.000.1165.12165.00-0.11,350-0.01%
2024/05/062166.253165.83165.00-11,350-0.07%
2024/05/031166.9416.3165.08167.00-15.21,347-1.13%
2024/05/022161.501161.50160.5011,3260.08%
2024/04/3000.000.1163.50162.00-0.11,3240.00%
2024/04/290.1162.5011.1164.13164.00-11.11,326-0.83%
2024/04/261.1161.002.1161.00161.00-11,320-0.07%
2024/04/256.1158.9200.00158.006.11,3590.45%
2024/04/240160.506161.92161.00-61,407-0.43%
2024/04/230160.001161.50160.00-11,436-0.07%
2024/04/225160.909.6160.61160.00-4.61,448-0.32%
2024/04/1917.5154.383155.33153.5014.51,4401.00%
2024/04/181.3159.481160.00158.500.31,3870.02%
2024/04/171.1156.733159.33157.50-1.91,377-0.14%
2024/04/1611.4157.5200.00157.0011.41,3890.82%
2024/04/153159.8300.00160.0031,3910.22%
2024/04/127.4159.8000.00160.007.41,3920.53%
2024/04/110.4161.0000.00160.000.41,3940.03%
2024/04/1000.001.1161.55160.50-1.11,395-0.08%
2024/04/090.2161.500.1161.00160.500.11,4170.01%
2024/04/080.3160.5000.00160.000.31,4440.02%
2024/04/034159.002160.50160.0021,4470.14%
2024/04/020.6161.0012.2160.50160.50-11.61,452-0.80%
2024/04/010.3161.999161.72160.50-8.71,467-0.59%
2024/03/291157.523.1160.30160.50-21,475-0.14%
2024/03/2817.8158.804159.63158.0013.81,4700.94%
2024/03/2717162.448161.69162.5091,4780.61%
2024/03/261.3160.513.1160.84160.00-1.81,498-0.12%
2024/03/254.2161.3776160.75161.00-71.81,520-4.72%
2024/03/2291161.5238161.47161.00531,5403.44%
2024/03/213.2163.3748164.75165.00-44.81,541-2.91%
2024/03/203162.0000.00162.5031,5160.20%
2024/03/1920163.3300.00163.00201,5181.32%
2024/03/1810163.508165.50165.0021,5110.13%
2024/03/1535162.604165.38166.50311,5222.04%
2024/03/141165.999166.44167.00-81,408-0.57%
2024/03/1320162.506162.33162.00141,3961.00%
2024/03/121.1160.732162.50163.00-0.91,398-0.06%
2024/03/114160.500.1161.50160.503.91,3940.28%
2024/03/083161.331.2161.58161.501.81,3860.13%
2024/03/076.4161.520.1161.00160.506.31,3860.46%
2024/03/062164.510.1165.50164.501.91,3950.14%
2024/03/050166.080.1164.50165.00-0.11,4530.00%
2024/03/041166.510.1166.98166.0011,4670.07%
2024/03/012.1163.996167.16166.50-3.91,489-0.26%
2024/02/293163.351164.50165.5021,4960.14%
2024/02/270.2164.554164.75163.00-3.81,485-0.25%
2024/02/262.2164.0500.00164.502.21,4750.15%
2024/02/232.2163.151163.50162.501.21,4770.08%
2024/02/221.1165.550170.00166.5011,4830.07%
2024/02/212164.261165.00164.5011,4940.07%
2024/02/207.4165.170167.50164.007.41,5090.49%
2024/02/195.2168.073.9168.35166.501.31,5160.09%
2024/02/160.2167.513.1168.66169.00-2.91,532-0.19%
2024/02/152.1163.330.7167.00166.501.31,5510.09%
2024/02/053.7162.503164.33164.000.71,5720.05%
2024/02/020165.001165.50165.00-11,574-0.06%
2024/02/011.2164.001163.50164.000.21,5850.01%
2024/01/312161.5100.00162.0021,6160.12%
2024/01/301.2161.7000.00161.501.21,6220.07%
2024/01/290.1164.651164.00162.50-0.91,602-0.06%
2024/01/262.6163.436.2164.56164.50-3.61,634-0.22%
2024/01/254.2163.452.1163.28163.002.11,6410.13%
2024/01/242.3162.1100.00161.502.31,6460.14%
2024/01/231162.019161.94162.00-81,652-0.48%
2024/01/221.6161.912161.00159.00-0.41,657-0.02%
2024/01/195.3157.511159.00159.004.31,6470.26%
2024/01/1817.7158.961157.50157.5016.71,6131.04%
2024/01/172.9164.494164.75163.00-1.11,566-0.07%
2024/01/169.5165.710.1166.00165.509.41,5360.61%
2024/01/159.2167.6900.00167.509.21,5230.60%
2024/01/122.9169.271169.00168.501.91,5250.13%
2024/01/111.1169.5300.00170.501.11,5290.07%
2024/01/1010.6169.041171.00169.509.61,5260.63%
2024/01/093.1171.862172.50173.501.11,5050.07%
2024/01/083171.677173.43173.50-41,496-0.27%
2024/01/051.1170.301171.50171.500.11,5130.01%
2024/01/043171.344172.38171.50-11,528-0.06%
2024/01/0311.8171.232172.25172.509.81,5450.63%
2024/01/025172.820.1176.00174.504.91,5230.32%
2023/12/292175.001175.00175.0011,5180.07%
2023/12/280.1175.128.1174.95174.50-81,547-0.52%
2023/12/271.1174.462.1174.02174.00-11,565-0.06%
2023/12/261.5173.672173.25173.00-0.51,618-0.03%
2023/12/254.2170.922172.25171.502.21,6460.13%
2023/12/2230.4171.843173.00170.5027.41,6701.64%
2023/12/218178.191179.50178.0071,6160.43%
2023/12/201.1179.914181.13179.00-2.91,606-0.18%
2023/12/198.4178.4100.00178.008.41,5930.53%
2023/12/182181.003182.00181.00-11,591-0.06%
2023/12/1500.004181.63181.00-41,600-0.25%
2023/12/142.3179.562180.25179.500.31,5970.02%
2023/12/133178.5000.00178.0031,6170.19%
2023/12/1212.3179.0000.00178.5012.31,6450.75%
2023/12/112180.751180.50181.5011,6490.06%
2023/12/077180.5000.00180.5071,7450.40%
2023/12/062181.2500.00182.0021,8170.11%
2023/12/051181.502182.25181.50-11,917-0.05%
2023/12/043182.000.2183.00181.502.81,9320.14%
2023/12/014180.632181.50182.5021,9320.10%
2023/11/303182.8300.00183.5031,9050.16%
2023/11/2900.0010.2183.85183.00-10.21,845-0.55%
2023/11/287.1178.084180.37180.503.11,8260.17%
2023/11/2712.1178.763179.33179.009.11,8120.50%
2023/11/242181.0000.00181.0021,7920.11%
2023/11/2200.001184.00183.50-11,787-0.06%
2023/11/211.1181.520183.00183.5011,7880.06%
2023/11/203.4181.8700.00182.503.41,7790.19%
2023/11/178184.751.2185.17184.006.81,7730.38%
2023/11/1600.001185.49185.50-11,760-0.06%
2023/11/1500.0023182.26184.00-231,743-1.32%
2023/11/147.3176.9200.00176.007.31,7260.43%
2023/11/1316.5178.361182.50177.5015.51,7220.90%
2023/11/104182.382185.00184.0021,6950.12%
2023/11/091186.501.1188.48187.00-0.11,6880.00%
2023/11/085187.103.1190.33188.501.91,6970.11%
2023/11/071.1186.020.6187.00188.000.51,6880.03%
2023/11/061188.0000.00187.0011,6920.06%
2023/11/034184.6313187.54190.00-91,703-0.53%
2023/11/020.1182.486181.75181.50-5.91,709-0.34%
2023/11/011181.509181.78182.00-81,733-0.46%
2023/10/316.2178.105180.90178.501.21,7660.07%
2023/10/3012.1177.211177.00177.5011.11,7800.62%
2023/10/271180.005181.10180.00-41,779-0.22%
2023/10/260182.500181.50182.0001,8110.00%
2023/10/250.1183.835183.10183.50-4.91,818-0.27%
2023/10/241.1178.521179.50179.500.11,8270.00%
2023/10/2311.8178.724180.50178.007.81,8540.42%
2023/10/203177.370.1190.50179.5031,8980.16%
2023/10/194.1179.7500.00181.504.11,9400.21%
2023/10/181.1182.020183.50181.0011,9610.05%
2023/10/171184.000.1183.00183.000.91,9870.04%
2023/10/164181.501181.00181.0032,0160.15%
2023/10/133.1182.692184.00185.001.12,0260.05%
2023/10/124.1185.624186.50186.500.12,0060.00%
2023/10/1100.002188.25190.50-21,984-0.10%
2023/10/063189.832190.50190.0011,9840.05%
2023/10/054188.750.2189.50189.503.81,9960.19%
2023/10/0412187.216188.00188.0061,9830.30%
2023/10/0313190.421193.00191.50121,9570.61%
2023/10/023.1195.1316196.44194.50-131,948-0.67%
2023/09/284182.8800.00183.0041,9190.21%
2023/09/274.1185.492186.25186.502.11,8950.11%
2023/09/265.2189.731.5189.70189.003.71,8700.20%
2023/09/2500.004194.50194.00-41,855-0.22%
2023/09/213190.333190.17191.5001,8910.00%
2023/09/201.1194.951198.50195.000.11,8820.01%
2023/09/191.1198.900197.08201.001.11,8630.06%
2023/09/180.1201.752.8200.61203.00-2.71,866-0.15%
2023/09/150.2198.000198.00200.000.21,8500.01%
2023/09/141200.002200.75201.50-11,831-0.05%
2023/09/134200.0012.2199.18200.00-8.21,824-0.45%
2023/09/120.7194.0000.00195.500.71,7930.04%
2023/09/115.5195.723.6196.41197.001.91,7730.11%
2023/09/0814191.2956.7192.10195.50-42.71,703-2.51%
2023/09/071.1174.092178.00178.00-0.91,604-0.06%
2023/09/061174.507177.57176.00-61,585-0.38%
2023/09/052.1174.811176.66176.0011,5840.07%
2023/09/041.2176.988176.62175.50-6.91,592-0.43%
2023/09/011172.042172.00172.50-11,586-0.06%
2023/08/315169.7000.00168.0051,5910.32%
2023/08/308.1169.322170.75170.006.11,5760.39%
2023/08/295.1167.545169.50170.000.11,5810.00%
2023/08/287.1167.876167.50168.501.11,5770.07%
2023/08/250.1169.561.1170.22168.00-11,596-0.06%
2023/08/242.1170.814171.00170.00-1.91,599-0.12%
2023/08/2300.003173.17173.00-31,596-0.19%
2023/08/222.1170.031171.50170.001.11,5920.07%
2023/08/213170.670.1175.39171.0031,5910.19%
2023/08/184.3168.184168.25168.500.31,5930.02%
2023/08/1713.6168.956.8170.93170.506.81,5920.42%
2023/08/160.5173.010.1174.50173.000.41,6000.02%
2023/08/152.1174.2800.00174.502.11,6040.13%
2023/08/144.5173.833176.33175.001.51,6060.09%
2023/08/114174.272178.00180.0021,6010.13%
2023/08/104.1178.9800.00180.004.11,5880.26%
2023/08/0912.3179.4800.00179.0012.31,5710.79%
2023/08/0816.3181.6600.00182.5016.31,5481.05%
2023/08/076.6187.321187.50189.005.61,5170.37%
2023/08/048.1180.893185.83189.005.11,4910.34%
2023/08/023212.360212.00212.0031,4570.21%
2023/08/010.5213.972212.00216.50-1.51,435-0.10%
2023/07/312212.005213.01212.00-31,436-0.21%
2023/07/281211.503211.00212.00-21,406-0.14%
2023/07/271.1212.940212.00211.5011,4050.07%
2023/07/261211.500.1211.50212.500.91,3950.07%
2023/07/250213.000209.29212.0001,3730.00%
2023/07/2400.002.1205.00205.00-2.11,329-0.16%
2023/07/2100.002203.50202.00-21,284-0.16%
2023/07/2000.002203.00202.50-21,245-0.16%
2023/07/1900.003.1201.20202.50-3.11,212-0.25%
2023/07/181.1197.5500.00199.001.11,1710.09%
2023/07/170198.503.6198.69198.50-3.61,148-0.31%
2023/07/1400.001196.00196.50-11,148-0.09%
2023/07/1300.002196.75195.00-21,141-0.18%
2023/07/123194.3300.00194.0031,1220.27%
2023/07/113193.5000.00193.5031,1070.27%
2023/07/101.1192.0300.00191.001.11,1160.09%
2023/07/073.1191.731194.00194.502.11,1130.19%
2023/07/065.5193.5900.00191.505.51,0960.50%
2023/07/0400.002198.50198.00-21,035-0.19%
2023/07/031198.040200.50198.5011,0220.10%
2023/06/301.1193.051198.00196.500.11,0090.00%
2023/06/290200.0000.00200.0009720.00%
2023/06/2700.001198.00198.50-1927-0.11%
2023/06/263198.331200.00197.5029100.22%
2023/06/212.1199.0300.00199.002.18960.23%
2023/06/202200.0000.00202.0028910.22%
2023/06/191206.002205.99204.00-1907-0.11%
2023/06/1600.002201.50200.50-2891-0.22%
2023/06/153201.1713.2202.34200.50-10.2872-1.17%
2023/06/140.1195.001195.98195.00-1860-0.11%
2023/06/1300.002196.00195.00-2857-0.23%
2023/06/120192.641193.00192.00-1858-0.11%
2023/06/099190.677192.86194.0028650.23%
2023/06/081191.5000.00193.0018550.12%
2023/06/060.1193.210.2195.39194.00-0.1860-0.01%
2023/06/0200.000193.50192.0008690.00%
2023/06/011191.501192.00191.5008640.00%
2023/05/314.1191.277192.72191.00-2.9862-0.34%
2023/05/302189.752191.75191.5008400.00%
2023/05/293191.833.1192.67191.00-0.1863-0.01%
2023/05/264.1189.512191.00190.002.18700.24%
2023/05/256190.252191.50190.0048680.46%
2023/05/242.1191.671192.00191.001.18750.13%
2023/05/2300.006.1195.25192.00-6.1880-0.69%
2023/05/2215.2191.832189.50189.5013.28921.48%
2023/05/191195.004.1198.25198.50-3.1933-0.33%
2023/05/181196.001195.50196.5009220.00%
2023/05/170194.310.4195.55196.00-0.4905-0.04%
2023/05/161194.502197.75197.00-1888-0.11%
2023/05/152192.7500.00192.0028820.23%
2023/05/112195.005198.10194.50-3906-0.33%
2023/05/103.2193.660.1193.00194.503.18990.35%
2023/05/096196.3300.00195.5069030.67%
2023/05/081199.502.1199.48199.00-1.1899-0.13%
2023/05/052.1193.233.3197.30197.50-1.2898-0.13%
2023/05/032196.006.1194.34194.50-4.1910-0.45%
2023/05/0200.001193.00193.00-1939-0.11%
2023/04/2800.001192.00190.50-1984-0.10%
2023/04/2700.001191.00190.00-1988-0.10%
2023/04/260189.002191.25191.50-2985-0.20%
2023/04/250.1189.001189.50188.50-0.9973-0.09%
2023/04/241187.002188.75187.00-1977-0.10%
2023/04/212185.7500.00187.0029840.20%
2023/04/202186.7700.00187.5029980.20%
2023/04/194188.2500.00187.0041,0150.39%
2023/04/181190.001190.50190.0001,0150.00%
2023/04/170.3191.0000.00190.500.31,0180.03%
2023/04/141193.0000.00193.0011,0170.10%
2023/04/131189.512189.75190.00-11,020-0.10%
2023/04/120193.0000.00193.0001,0060.00%
2023/04/101192.002191.50191.50-11,032-0.10%
2023/04/063188.330189.50188.0031,0910.27%
2023/03/301190.5000.00191.5011,2510.08%
2023/03/292193.001193.00193.0011,3140.08%
2023/03/282.1190.501190.00190.501.11,3150.08%
2023/03/2700.000192.00192.0001,3240.00%
2023/03/2400.001192.00193.00-11,344-0.08%
2023/03/231191.521193.45192.0001,3770.00%
2023/03/223190.008.8190.77191.50-5.81,376-0.42%
2023/03/211185.501186.00184.5001,3580.00%
2023/03/2000.006.1184.59185.50-6.11,371-0.44%
2023/03/175.1180.0000.00180.005.11,3910.36%
2023/03/165180.0000.00181.0051,3830.36%
2023/03/1510185.250.2185.99181.009.81,3800.71%
2023/03/145.3180.500184.58182.005.31,3780.38%
2023/03/131182.0100.00184.0011,3750.07%
2023/03/1011.7181.470.1181.91181.5011.61,3800.84%
2023/03/091183.001184.00184.5001,3950.00%
2023/03/085184.2000.00184.0051,4070.36%
2023/03/076186.256.7186.70188.00-0.71,410-0.05%
2023/03/032182.000.2183.00181.001.81,4050.13%
2023/03/020182.000188.00181.5001,4080.00%
2023/03/017180.430.1187.00183.0071,4070.49%
2023/02/240185.382185.50185.00-21,385-0.14%
2023/02/230184.502183.50183.50-21,381-0.14%
2023/02/2200.002.1182.55183.50-2.11,383-0.15%
2023/02/212181.5000.00181.0021,3760.15%
2023/02/201180.504182.01183.50-31,386-0.22%
2023/02/1726183.883183.50181.50231,3791.67%
2023/02/162193.012.1196.05196.00-0.11,333-0.01%
2023/02/151.1192.5500.00193.501.11,3590.08%
2023/02/1400.000.2195.50196.50-0.21,369-0.01%
2023/02/131192.983192.78193.00-21,378-0.15%
2023/02/106.1188.801.1189.07189.505.11,3810.37%
2023/02/094.2194.166.1198.71194.00-1.91,372-0.14%
2023/02/081200.002199.50200.50-11,367-0.07%
2023/02/071.1195.172198.50199.50-11,370-0.07%
2023/02/031197.001198.00197.5001,3890.00%
2023/02/021194.001199.49198.0001,3960.00%
2023/02/012.2195.564197.25197.00-1.81,379-0.13%
2023/01/319.1195.3200.00197.009.11,3810.66%
2023/01/3018.5199.033200.50202.0015.51,3401.15%
2023/01/171208.007207.43207.00-61,293-0.46%
2023/01/167206.284.1208.74204.502.91,2870.23%
2023/01/130205.5010204.50206.00-101,291-0.77%
2023/01/121203.0000.00204.5011,3070.08%
2023/01/111208.5000.00206.5011,3090.08%
2023/01/100208.008.1208.24210.00-8.11,307-0.62%
2023/01/094203.752205.00204.0021,2930.15%
2023/01/061200.502.2203.82201.00-1.21,283-0.09%
2023/01/0500.000.2201.15203.00-0.21,294-0.02%
2023/01/041201.0000.00202.0011,2940.08%
2023/01/033201.0000.00204.0031,2990.23%
2022/12/302206.251208.00206.5011,2930.08%
2022/12/297203.361.1204.36205.005.91,2900.46%
2022/12/281210.001212.50209.5001,2780.00%
2022/12/274.1212.209.1211.61207.50-51,267-0.39%
2022/12/262204.256210.42210.00-41,240-0.32%
2022/12/233.1210.257207.93207.50-3.91,248-0.31%
2022/12/2210.1213.0118.1214.93210.00-7.91,222-0.65%
2022/12/212201.9920.4198.03203.00-18.41,107-1.66%
2022/12/206187.750187.00186.5061,0470.57%
2022/12/1900.008.2191.37192.50-8.21,048-0.78%
2022/12/163188.831.3188.14189.001.71,0580.16%
2022/12/1500.0026.5192.44195.00-26.51,059-2.50%
2022/12/133182.6700.00181.5031,0360.29%
2022/12/1213186.657186.86185.5061,0300.58%
2022/12/0900.0029.3191.74194.50-29.31,031-2.84%
2022/12/084184.255186.00186.50-11,017-0.10%
2022/12/0700.002.1187.28188.50-2.11,015-0.20%
2022/12/0600.008188.11186.00-81,029-0.77%
2022/12/055.3184.644187.25187.501.31,0320.13%
2022/12/026188.331189.00187.5051,0320.48%
2022/12/010188.6910.1193.83189.50-101,033-0.97%
2022/11/305.2187.5500.00186.505.21,0120.51%
2022/11/290.2185.6220.1188.87190.00-20998-2.00%
2022/11/281181.022.1181.07184.00-1999-0.10%
2022/11/252.1184.9900.00185.002.11,0150.21%
2022/11/240183.002185.00185.00-21,022-0.20%
2022/11/2300.002183.50183.00-21,032-0.19%
2022/11/222180.2500.00182.0021,0550.19%
2022/11/211181.102184.00183.50-11,055-0.09%
2022/11/181183.002.2181.81183.00-1.21,053-0.11%
2022/11/170.1183.005184.49183.00-4.91,061-0.46%
2022/11/161.1183.964.5185.61185.50-3.41,060-0.32%
2022/11/150.1183.505.1185.18184.50-51,041-0.48%
2022/11/148.1182.1410.1182.75182.50-21,039-0.19%
2022/11/113175.577177.79179.00-41,027-0.39%
2022/11/100.1174.501174.00172.00-11,018-0.09%
2022/11/0900.002.1172.48173.00-2.11,009-0.21%
2022/11/0700.002.1170.05171.00-2.11,015-0.21%
2022/11/046.1165.4300.00167.006.11,0330.59%
2022/11/0310169.9913167.00167.50-31,033-0.29%
2022/11/020.1165.504169.00170.00-3.91,036-0.38%
2022/11/0100.0013166.12165.50-131,028-1.26%
2022/10/3100.007162.21160.50-71,040-0.67%
2022/10/2800.003159.50158.00-31,074-0.28%
2022/10/275159.807160.14159.50-21,075-0.19%
2022/10/2600.004157.63157.00-41,083-0.37%
2022/10/256156.5800.00156.0061,0900.55%
2022/10/241158.993163.00158.00-21,101-0.18%
2022/10/2100.001163.50160.00-11,101-0.09%
2022/10/195163.203.1163.66161.001.91,0830.18%
2022/10/185159.402.1159.50160.502.91,0690.27%
2022/10/175153.805154.59153.5001,0590.00%
2022/10/143.1156.660159.93154.503.11,0680.29%
2022/10/132.1153.5700.00154.002.11,0730.19%
2022/10/120.1158.509157.17159.00-91,056-0.85%
2022/10/112155.0000.00157.5021,0670.19%
2022/10/071.1159.975161.00160.50-3.91,080-0.37%
2022/10/061159.504161.63161.00-31,087-0.28%
2022/10/054162.8800.00160.0041,0930.37%
2022/10/042159.504161.38162.00-21,098-0.18%
2022/10/034156.881.4158.65157.002.61,0870.24%
2022/09/3013.2157.951158.00158.0012.21,0801.13%
2022/09/290168.505.2168.81168.00-5.11,061-0.48%
2022/09/282.1162.090.5165.20162.501.61,0510.16%
2022/09/271.1167.093166.84166.50-1.91,050-0.18%
2022/09/262.1163.279162.72161.50-6.91,049-0.66%
2022/09/238.3166.121166.50166.507.31,0630.69%
2022/09/2220.1169.401169.00168.5019.11,0601.80%
2022/09/2000.006178.00178.50-61,073-0.56%
2022/09/193.1173.030174.00174.003.11,0750.29%
2022/09/1600.002176.00176.50-21,083-0.18%
2022/09/151176.0010178.00178.00-91,090-0.83%
2022/09/142173.503174.67175.00-11,092-0.09%
2022/09/131178.006177.68178.00-51,099-0.46%
2022/09/121173.002177.25174.50-11,085-0.09%
2022/09/084169.885170.10171.50-11,106-0.09%
2022/09/070164.5000.00164.5001,1160.00%
2022/09/061166.002166.75165.50-11,124-0.09%
2022/09/051.3164.261164.50163.500.31,1280.03%
2022/09/022.1166.3300.00166.002.11,1290.19%
2022/09/013167.6700.00168.5031,1270.27%
2022/08/312171.001172.00172.0011,1160.09%
2022/08/302169.501170.51169.5011,1210.09%
2022/08/293169.184170.00170.50-11,114-0.09%
2022/08/264174.8700.00173.5041,1000.36%
2022/08/250177.008176.75177.00-81,097-0.73%
2022/08/2400.006179.08179.00-61,102-0.54%
2022/08/2300.002174.50175.00-21,134-0.18%
2022/08/193.1175.5200.00176.003.11,1460.27%
2022/08/1814174.3200.00174.00141,1381.23%
2022/08/175179.801.1179.82180.003.91,1260.35%
2022/08/160.1183.492.7182.86182.00-2.61,117-0.23%
2022/08/155.7184.329184.72184.50-3.31,125-0.30%
2022/08/120179.319.4178.08180.00-9.41,116-0.84%
2022/08/113174.834174.00175.00-11,107-0.09%
2022/08/100.3169.442168.50167.00-1.71,086-0.15%
2022/08/093171.171170.00171.0021,0800.19%
2022/08/082169.254168.63170.00-21,078-0.19%
2022/08/054163.008.1160.64165.50-41,069-0.38%
2022/08/046.7152.021151.50150.505.71,0540.54%
2022/08/033.2160.500.1161.50160.003.11,0180.30%
2022/08/022161.250162.77161.5021,0260.19%
2022/08/0114.4164.481164.06165.0013.41,0341.30%
2022/07/296.2168.751167.57167.005.11,0250.50%
2022/07/283170.5000.00170.5031,0040.30%
2022/07/274171.0000.00172.5049940.40%
2022/07/262.1172.6200.00172.502.19900.21%
2022/07/250174.5000.00176.0009870.00%
2022/07/201174.505177.60175.50-4990-0.40%
2022/07/1900.002.9174.10175.00-2.9984-0.30%
2022/07/1800.001.1173.09173.00-1.1994-0.11%
2022/07/158170.501170.00170.5079860.71%
2022/07/143172.3400.00174.0039690.31%
2022/07/132174.0100.00173.5029650.21%
2022/07/128173.312173.75173.0069590.63%
2022/07/111.2178.501179.50179.500.29590.02%
2022/07/080.1176.503177.51176.50-3962-0.31%
2022/07/070172.004177.18178.00-4979-0.41%
2022/07/061173.981172.50172.5009840.00%
2022/07/052171.5000.00173.0021,0140.20%
2022/07/041175.0000.00176.0011,0520.10%
2022/07/013.6171.0600.00171.503.61,0630.34%
2022/06/304.2177.721183.00175.503.21,0640.30%
2022/06/2917.2181.978185.06180.509.21,0610.87%
2022/06/285199.0000.00198.5051,0370.48%
2022/06/271.1203.031204.00203.000.11,0450.01%
2022/06/240199.501.2200.17200.00-1.21,043-0.11%
2022/06/230194.501.1199.41199.50-1.11,034-0.11%
2022/06/220198.0000.00198.0001,0180.00%
2022/06/2000.001194.50195.00-11,016-0.10%
2022/06/170191.004196.00195.50-41,028-0.39%
2022/06/160194.692201.46193.50-21,012-0.20%
2022/06/151199.0028199.52200.00-271,004-2.69%
2022/06/1400.001198.50197.00-11,006-0.10%
2022/06/131192.521193.50192.5001,0160.00%
2022/06/102199.752200.00199.5001,0290.00%
2022/06/091198.002198.00199.00-11,025-0.10%
2022/06/0800.000198.50197.5001,0180.00%
2022/06/0700.002195.50194.50-21,021-0.20%
2022/06/061194.501193.00193.0001,0290.00%
2022/06/022192.753190.35191.50-11,040-0.10%
2022/06/010188.001188.00188.50-11,062-0.09%
2022/05/3100.0010187.25190.00-101,070-0.93%
2022/05/3000.006.1183.00183.00-6.11,038-0.58%
2022/05/273176.509179.61177.50-61,027-0.58%
2022/05/261173.5000.00173.5011,0280.10%
2022/05/2500.000180.00175.0001,0340.00%
2022/05/244172.6300.00172.0041,0450.38%
2022/05/230175.5000.00175.0001,0340.00%
2022/05/202176.2400.00175.5021,0280.20%
2022/05/1900.001178.00178.00-11,027-0.10%
2022/05/1800.003182.00181.50-31,022-0.29%
2022/05/171179.0000.00179.5011,0210.10%
2022/05/1600.0015181.50180.00-151,023-1.47%
2022/05/131175.010174.67175.0011,0160.10%
2022/05/124170.751170.50170.0031,0090.30%
2022/05/111172.500171.50172.0019980.10%
2022/05/103172.820.1174.17172.002.99890.29%
2022/05/0941.1177.962177.31175.5039.19813.98%
2022/05/066189.0000.00188.5069580.63%
2022/05/050194.414195.38194.50-4967-0.41%
2022/05/041194.505194.60193.00-4968-0.41%
2022/05/030193.003194.00192.50-3985-0.30%
2022/04/2900.000189.64191.5009900.00%
2022/04/280184.092.6185.09187.50-2.6999-0.26%
2022/04/274184.990184.00184.5049940.40%
2022/04/261189.5000.00189.5011,0010.10%
2022/04/257189.792192.50190.0051,0010.50%
2022/04/2200.000.1194.00195.00-0.1996-0.01%
2022/04/210194.501194.00193.50-1987-0.10%
2022/04/2000.003192.50194.00-3986-0.30%
2022/04/191191.510.1189.50189.500.91,0010.09%
2022/04/180193.732.1193.03194.50-2.11,001-0.21%
2022/04/150197.004197.00194.50-41,003-0.40%
2022/04/1400.006196.75196.50-6997-0.60%
2022/04/132197.980196.75194.5029950.20%
2022/04/122200.233.1197.18196.50-1.1981-0.11%
2022/04/116203.929204.94201.50-3972-0.31%
2022/04/087.1199.6314200.78200.50-6.9945-0.73%
2022/04/071191.017191.57191.50-6898-0.67%
2022/04/063.1186.062190.25191.501.18930.12%
2022/04/013190.340191.00192.0038700.35%
2022/03/310.1191.2550192.00191.50-49.9857-5.82%
2022/03/301.1186.182189.49189.50-0.9840-0.11%
2022/03/291184.9700.00185.5018260.12%
2022/03/282181.2600.00181.5028340.24%
2022/03/255.5184.671186.51186.004.48300.53%
2022/03/2410187.2000.00186.50108261.22%
2022/03/2334.1187.8500.00188.5034.18194.16%
2022/03/224.1185.441187.00188.003.18100.38%
2022/03/2129.1191.591192.50191.5028.17993.52%
2022/03/180185.000186.00184.5007900.00%
2022/03/170.4184.520186.50184.500.47900.05%
2022/03/161.1177.1512179.01180.00-11783-1.40%
2022/03/152181.064181.50180.00-2785-0.25%
2022/03/140189.0000.00188.0008080.00%
2022/03/111189.5000.00188.5018090.12%
2022/03/102.1192.4900.00192.502.18100.26%
2022/03/091192.040190.00191.0017960.13%
2022/03/080.2190.710.7188.51187.00-0.5784-0.07%
2022/03/078.2198.430193.00194.508.27681.07%
2022/03/044.3205.3300.00204.504.37600.56%
2022/03/039.2208.0400.00206.509.27551.22%
2022/03/021.2212.9200.00213.501.27500.16%
2022/03/0100.000215.50216.0007510.00%
2022/02/2514.1209.0000.00207.0014.17541.86%
2022/02/2422.1211.702211.00211.0020.17442.70%
2022/02/230219.0000.00219.5007340.00%
2022/02/222218.0000.00218.5027450.27%
2022/02/175223.5000.00224.0057590.66%
2022/02/153.1219.9400.00218.003.17560.41%
2022/02/141222.0000.00221.0017540.13%
2022/02/100.1226.7200.00227.500.17680.01%
2022/02/090225.000.1225.00227.50-0.1764-0.01%
2022/02/080222.5000.00224.0007590.00%
2022/02/070219.2900.00222.0007590.00%
2022/01/260.1222.000224.00224.0007470.00%
2022/01/255217.3900.00221.5057480.67%
2022/01/240.1223.5800.00223.500.17340.01%
2022/01/210232.5000.00229.0007340.00%
2022/01/200235.2500.00238.0007280.00%
2022/01/1900.002237.92236.50-2726-0.28%
2022/01/170231.0000.00233.0007240.00%
2022/01/140232.0000.00236.5007230.00%
2022/01/1300.001236.49236.50-1738-0.14%
2022/01/121232.521.4237.71235.00-0.4731-0.05%
2022/01/110223.5000.00225.5007110.00%
2022/01/100226.7000.00226.0007120.01%
2022/01/070.1229.0000.00231.000.17150.01%
2022/01/0600.002232.50234.00-2712-0.28%
2022/01/0500.000235.50236.0007270.00%
2022/01/0400.000.5232.47233.50-0.5734-0.07%
2022/01/030229.201.3233.23229.50-1.3743-0.17%
2021/12/300230.4200.00231.5007420.00%
2021/12/290232.006.2232.91233.50-6.1748-0.82%
2021/12/281228.001227.50228.0007360.00%
2021/12/272230.004229.88229.00-2742-0.27%
2021/12/2400.005228.00227.50-5752-0.66%
2021/12/2200.001224.00222.50-1762-0.13%
2021/12/2100.000214.50218.0007560.00%
2021/12/200216.531214.50213.50-1758-0.13%
2021/12/170218.000221.05220.0007670.00%
2021/12/160218.500222.50221.0007700.00%
2021/12/1500.000220.45220.0007790.00%
2021/12/140.1221.712220.25221.50-1.9794-0.24%
2021/12/101229.003228.33228.00-2813-0.25%
2021/12/092226.502227.66229.5008110.00%
2021/12/083.2220.5012223.21224.00-8.8808-1.09%
2021/12/072207.241205.01208.5017690.13%
2021/12/060.1204.000205.79205.500.17650.01%
2021/12/032.2203.311206.50205.001.27700.16%
2021/12/020202.5000.00202.0007680.00%
2021/12/012.2201.680202.00202.502.27670.28%
2021/11/302.2204.4300.00203.502.27790.28%
2021/11/291.1203.8600.00201.001.17630.14%
2021/11/260.5206.3800.00206.000.57560.07%
2021/11/240.4208.7500.00210.000.47710.05%
2021/11/231211.4900.00211.0017580.13%
2021/11/221213.5000.00213.5017550.13%
2021/11/192215.5000.00215.5027560.26%
2021/11/171218.0000.00220.0017500.13%
2021/11/1600.000221.50223.0007680.00%
2021/11/1000.000.1226.00226.50-0.1811-0.01%
2021/11/0900.002.4224.38228.00-2.4814-0.29%
2021/11/0500.001215.00217.50-1810-0.12%
2021/11/041213.0000.00215.0018140.12%
2021/11/031.1213.2700.00212.001.18170.13%
2021/10/2800.001221.99219.00-1841-0.12%
2021/10/271214.5000.00216.5018490.12%
2021/10/2600.000217.00218.5008580.00%
2021/10/2100.001217.43218.00-1869-0.12%
2021/10/200210.000212.00210.5008660.00%
2021/10/180210.000214.50208.5009120.00%
2021/10/150205.5000.00206.5009200.00%
2021/10/121197.6600.00206.0019140.11%
2021/10/080210.000212.00210.0008960.00%
2021/10/070206.501210.02210.00-1897-0.11%
2021/10/062.1205.500207.50206.5029010.23%
2021/10/050214.0000.00211.0009020.00%
2021/10/0400.001217.47212.50-1905-0.11%
2021/10/010210.502213.50211.50-2914-0.22%
2021/09/3000.000214.00215.0009250.00%
2021/09/292212.9700.00215.0029280.22%
2021/09/270215.5000.00215.0009320.00%
2021/09/2400.001.4219.64220.50-1.4940-0.15%
2021/09/221213.500212.00212.5019540.10%
2021/09/171213.0000.00213.0019630.10%
2021/09/161217.001212.00218.0009770.00%
2021/09/1500.002.1219.06220.50-2.1955-0.22%
2021/09/140219.0000.00220.0009690.00%
2021/09/080.1213.001.2213.58213.50-1.11,033-0.11%
2021/09/070210.000213.00213.0001,0500.00%
2021/09/0600.002217.50217.50-21,078-0.19%
2021/09/0300.001215.97217.50-11,089-0.09%
2021/09/020211.500214.00212.0001,0870.00%
2021/09/010.1212.350213.00211.500.11,1000.00%
2021/08/310210.6600.00216.0001,1250.00%
2021/08/300214.502214.98215.00-21,128-0.18%
2021/08/270201.0000.00210.5001,1350.00%
2021/08/251212.033.2212.52214.50-2.21,168-0.19%
2021/08/2400.000.2214.00215.00-0.21,180-0.02%
2021/08/2300.004210.75209.50-41,191-0.34%
2021/08/2000.001207.99207.00-11,214-0.08%
2021/08/192.1201.700203.00200.502.11,2740.16%
2021/08/183202.000202.63207.0031,2890.23%
2021/08/171.3212.490210.50208.001.31,3070.10%
2021/08/160216.7900.00210.0001,3130.00%
2021/08/131220.002220.00222.50-11,314-0.08%
2021/08/111.1219.551221.96225.500.11,3370.01%
2021/08/1000.006222.33221.00-61,343-0.45%
2021/08/090.1225.0000.00225.000.11,3530.00%
2021/08/060.2233.001234.50231.50-0.81,355-0.06%
2021/08/052229.251232.00229.5011,3580.07%
2021/08/0400.001230.96232.00-11,384-0.07%
2021/08/031.5225.3500.00226.501.51,3900.11%
2021/08/020.5225.770227.00234.000.51,3890.03%
2021/07/300225.6800.00231.0001,3800.00%
2021/07/293230.002230.75230.5011,3750.07%
2021/07/283231.831230.00230.5021,3750.15%
2021/07/270227.951228.53230.00-11,371-0.07%
2021/07/2600.002225.50227.50-21,372-0.15%
2021/07/237.2223.855223.02224.502.21,3590.16%
2021/07/224.1224.8700.00221.004.11,3430.30%
2021/07/210229.000229.50234.0001,3240.00%
2021/07/200228.9800.00227.0001,3130.00%
2021/07/190.2230.0500.00231.000.21,3190.02%
2021/07/150.1234.4910234.25235.00-9.91,331-0.75%
2021/07/140234.5000.00235.0001,3430.00%
2021/07/130.1237.0018.1237.44240.00-17.91,348-1.33%
2021/07/120.2238.0000.00237.500.21,3400.02%
2021/07/099237.8300.00238.0091,3420.67%
2021/07/088242.5600.00243.0081,3620.59%
2021/07/071239.501240.00243.0001,3600.00%
2021/07/068242.631241.46241.0071,3500.52%
2021/07/050242.505.1243.09244.00-5.11,363-0.37%
2021/07/025240.701240.47241.0041,3620.29%
2021/07/015240.400242.50240.0051,3560.37%
2021/06/300.1239.653242.00244.50-2.91,351-0.22%
2021/06/293.2233.012.2232.51233.5011,3310.07%
2021/06/280.2240.005241.00238.50-4.81,325-0.37%
2021/06/251.2234.0834.1237.24241.50-32.91,309-2.51%
2021/06/241225.002224.00223.00-11,291-0.08%
2021/06/236221.421222.00225.5051,3140.38%
2021/06/2215.1223.971219.60219.50141,3301.06%
2021/06/211225.5012229.54234.50-111,302-0.84%
2021/06/1800.000.1231.95231.00-0.11,277-0.01%
2021/06/170226.002228.50228.00-21,253-0.16%
2021/06/167222.9200.00225.0071,2470.56%
2021/06/1520230.4500.00228.00201,2291.63%
2021/06/111234.501233.50235.5001,2090.00%
2021/06/103236.3300.00237.0031,2190.25%
2021/06/090236.502235.00238.00-21,222-0.16%
2021/06/0800.000239.50238.5001,2110.00%
2021/06/071233.950236.25238.0011,1940.08%
2021/06/042232.251232.50233.0011,1770.08%
2021/06/031233.020238.50233.0011,1750.09%
2021/06/021236.431.1236.91240.0001,1770.00%
2021/06/014233.872232.50233.0021,1790.17%
2021/05/310238.000.5238.54241.00-0.51,185-0.05%
2021/05/281244.971.2244.81245.00-0.21,186-0.02%
2021/05/272243.383.1248.25232.00-1.11,190-0.09%
2021/05/262243.754.1241.25243.50-2.11,151-0.19%
2021/05/250.1228.161230.95232.00-11,140-0.09%
2021/05/2400.000.2218.16222.00-0.21,127-0.02%
2021/05/211214.9911.3213.47215.00-10.31,126-0.91%
2021/05/2000.000211.00212.0001,1230.00%
2021/05/191208.003204.67207.50-21,123-0.18%
2021/05/180202.007.1201.21204.00-71,130-0.62%
2021/05/172190.2512.8192.58190.50-10.81,160-0.93%
2021/05/143189.333198.50197.5001,1490.00%
2021/05/1316190.973192.83190.50131,1381.14%
2021/05/128.1198.596207.76196.002.11,1180.18%
2021/05/116202.0800.00201.0061,0960.55%
2021/05/1000.003.1211.94210.50-3.11,095-0.28%
2021/05/070205.008206.94207.00-81,112-0.72%
2021/05/060.1198.600200.00202.000.11,1310.01%
2021/05/050201.003201.00201.50-31,133-0.26%
2021/05/042196.500202.00200.5021,1510.17%
2021/05/032201.003205.00200.50-11,153-0.09%
2021/04/290207.500207.50207.5001,1650.00%
2021/04/2800.0012.1211.29211.50-12.11,174-1.03%
2021/04/2700.000.2210.00210.00-0.21,191-0.02%
2021/04/2600.001209.00208.00-11,192-0.08%
2021/04/232206.0000.00205.0021,2010.17%
2021/04/2200.001212.00211.00-11,214-0.08%
2021/04/211210.450205.50204.0011,2300.08%
2021/04/196214.383.1211.54213.502.91,2470.23%
2021/04/1600.002.3207.27208.50-2.31,243-0.18%
2021/04/150.2204.702.1206.95209.50-1.81,256-0.15%
2021/04/142205.990.4205.89203.501.71,2580.13%
2021/04/1300.001210.46207.50-11,242-0.08%
2021/04/122204.500.6204.00205.001.41,2380.11%
2021/04/090202.174.3203.03203.50-4.31,236-0.34%
2021/04/0800.0010.1200.15200.00-10.11,222-0.82%
2021/04/010194.000195.50196.5001,2120.00%
2021/03/3100.002195.50195.00-21,209-0.17%
2021/03/300195.000.1195.50195.00-0.11,204-0.01%
2021/03/2900.005194.79195.50-51,205-0.42%
2021/03/2600.0013.3189.32190.00-13.31,208-1.10%
2021/03/2525.7187.1500.00184.0025.71,1982.15%
2021/03/231194.0310194.90194.00-91,232-0.73%
2021/03/222197.505197.30197.50-31,250-0.24%
2021/03/192193.018197.50199.00-61,267-0.47%
2021/03/184196.5000.00197.0041,3110.30%
2021/03/170198.500.2197.50196.00-0.21,322-0.01%
2021/03/160200.003.4201.93200.50-3.31,323-0.25%
2021/03/154196.637.1200.85197.00-31,316-0.23%
2021/03/120196.500196.50197.0001,3070.00%
2021/03/111196.972197.75195.00-11,304-0.08%
2021/03/100193.500193.50194.0001,3010.00%
2021/03/090193.500193.00192.5001,3060.00%
2021/03/081193.002193.52191.00-11,299-0.08%
2021/03/056.1195.503.1195.47192.5031,2900.23%
2021/03/041.1189.522192.25191.00-11,294-0.07%
2021/03/031193.974191.13191.00-31,285-0.23%
2021/03/020193.365.5193.29193.00-5.51,266-0.43%
2021/02/2611.8185.920.2187.00186.0011.61,2480.93%
2021/02/250193.506193.58194.00-61,217-0.49%
2021/02/242188.511.1189.48189.5011,2100.08%
2021/02/2311187.3200.00187.00111,2200.90%
2021/02/223.2183.4400.00183.003.21,2120.26%
2021/02/190186.500.2186.83186.00-0.21,235-0.02%
2021/02/182181.784185.88185.50-21,245-0.16%
2021/02/175.5179.8100.00178.505.51,2380.45%
2021/02/050182.005181.00182.00-51,210-0.41%
2021/02/040182.002180.51182.00-21,233-0.16%
2021/02/030183.5000.00184.0001,2710.00%
2021/02/021.2180.293183.00182.00-1.81,336-0.14%
2021/02/010.1181.004182.13181.00-3.91,341-0.29%
2021/01/290.1181.954181.25180.00-3.91,337-0.29%
2021/01/283.1180.692182.50180.001.11,3330.08%
2021/01/270.3185.3200.00184.000.31,3140.03%
2021/01/261.2184.590188.00185.501.21,3160.09%
2021/01/250.2185.791186.50186.00-0.81,307-0.06%
2021/01/221.1185.6100.00185.501.11,3280.08%
2021/01/210189.002189.97189.00-21,332-0.15%
2021/01/201185.971187.00185.0001,3380.00%
2021/01/190189.0000.00189.5001,3180.00%
2021/01/180.1183.500.1186.20189.5001,3130.00%
2021/01/151.2184.7700.00185.501.21,3040.09%
2021/01/142.2186.132186.00187.000.21,2990.01%
2021/01/136.2189.9100.00190.506.21,2880.48%
2021/01/123197.001.2197.07196.501.91,2570.15%
2021/01/112.1197.740.1199.15198.0021,2610.16%
2021/01/080.1198.504.4199.44201.00-4.31,258-0.34%
2021/01/070196.0000.00196.0001,2520.00%
2021/01/062.1196.0500.00197.502.11,2540.17%
2021/01/052195.271.1196.94197.5011,2620.08%
2021/01/040197.0000.00197.0001,2960.00%
2020/12/310199.500.4198.93199.50-0.31,300-0.02%
2020/12/300.1200.002.8199.64201.00-2.81,314-0.21%
2020/12/291195.0100.00196.5011,3380.08%
2020/12/2800.002196.50196.00-21,364-0.15%
2020/12/251.1194.9500.00195.001.11,3800.08%
2020/12/241196.0000.00196.0011,3970.07%
2020/12/231.2194.930.1197.00197.001.11,4100.08%
2020/12/220.1194.5000.00194.500.11,4240.00%
2020/12/214201.504197.51201.5001,4480.00%
2020/12/180200.501200.99195.00-11,492-0.07%
2020/12/1700.001201.98202.50-11,459-0.07%
2020/12/160.1199.005201.78204.00-4.91,442-0.34%
2020/12/151199.502.1199.19200.00-1.11,429-0.08%
2020/12/142.2198.3417.1197.85200.50-14.91,418-1.05%
2020/12/1100.004.2191.58190.00-4.21,367-0.31%
2020/12/0800.0013189.77189.50-131,367-0.95%
2020/12/074.3186.964185.50185.500.31,3780.02%
2020/12/047.1187.651.1188.59188.5061,3960.43%
2020/12/031184.511.1185.71185.00-0.11,390-0.01%
2020/12/020.3185.9000.00185.500.31,3900.02%
2020/12/012186.241186.50187.5011,4000.07%
2020/11/305.2187.3000.00183.505.21,4200.37%
2020/11/270188.5000.00190.0001,4150.00%
2020/11/250188.500.2190.00189.00-0.21,454-0.01%
2020/11/242188.750.1189.50190.501.91,4510.13%
2020/11/231195.491193.00193.0001,4450.00%
2020/11/2000.005194.50196.00-51,437-0.35%
2020/11/192191.500.1191.45193.001.91,4200.13%
2020/11/183191.5028.4190.71192.00-25.41,450-1.75%
2020/11/174186.371188.00186.0031,4630.21%
2020/11/164188.3814.5189.76190.00-10.51,472-0.71%
2020/11/132.1185.012.1187.45187.00-0.11,5160.00%
2020/11/125186.800188.00189.0051,5620.32%
2020/11/1115188.5711.2191.03191.003.81,5800.24%
2020/11/104187.0013.1188.96186.50-9.11,578-0.57%
2020/11/094181.003.1179.19180.000.91,5230.06%
2020/11/0600.001.1180.42180.00-1.11,521-0.07%
2020/11/050.1176.0010179.35180.00-9.91,532-0.65%
2020/11/0400.006176.75176.00-61,525-0.39%
2020/11/032176.5011174.68176.50-91,535-0.59%
2020/10/307171.504173.50173.0031,6000.19%
2020/10/2919175.371174.50173.50181,5911.13%
2020/10/282.1178.7622.5181.34179.50-20.41,588-1.29%
2020/10/270.2179.955.4179.58180.50-5.21,586-0.33%
2020/10/260.3179.513181.17180.00-2.71,592-0.17%
2020/10/230179.005.2179.96179.50-5.21,600-0.32%
2020/10/2211179.1415.4179.72178.00-4.41,616-0.27%
2020/10/213179.0011.1179.44178.00-8.11,617-0.50%
2020/10/2000.004.3178.44178.00-4.31,609-0.26%
2020/10/164172.633174.00175.5011,5960.06%
2020/10/152173.5000.00173.0021,6090.13%
2020/10/1400.005175.50177.00-51,608-0.31%
2020/10/134172.380.1174.50174.503.91,6080.25%
2020/10/126175.004177.50175.0021,6360.12%
2020/10/081173.503.4175.47174.50-2.41,645-0.15%
2020/10/071177.002178.00176.50-11,634-0.06%
2020/10/061178.506179.17179.00-51,623-0.31%
2020/10/053175.505177.30175.00-21,604-0.12%
2020/09/301176.0000.00173.5011,6130.06%
2020/09/293174.007174.29175.50-41,624-0.25%
2020/09/281173.003174.00175.00-21,630-0.12%
2020/09/252171.002171.50171.0001,6320.00%
2020/09/245170.601175.50170.0041,6170.25%
2020/09/2300.008177.56178.50-81,599-0.50%
2020/09/2200.001171.50172.50-11,564-0.06%
2020/09/211171.502173.50171.50-11,593-0.06%
2020/09/1800.002169.50171.00-21,638-0.12%
2020/09/172171.503172.83169.50-11,648-0.06%
2020/09/162.2167.6000.00168.502.21,6510.13%
2020/09/150.2169.5000.00168.500.21,6600.01%
2020/09/1400.003170.17170.50-31,714-0.17%
2020/09/111170.0000.00168.5011,7170.06%
2020/09/0900.000.1168.50167.00-0.11,705-0.01%
2020/09/0800.001168.50169.00-11,700-0.06%
2020/09/074.1167.6500.00167.004.11,7190.24%
2020/09/043167.672168.00168.0011,7330.06%
2020/09/033169.6700.00169.0031,7360.17%
2020/09/022169.0000.00169.0021,7340.12%
2020/09/011172.501172.00172.5001,7380.00%
2020/08/311170.501178.00170.5001,7440.00%
2020/08/281173.0000.00174.0011,7530.06%
2020/08/272174.001176.00175.0011,7860.06%
2020/08/262178.0000.00178.5021,7820.11%
2020/08/241175.002179.00182.00-11,824-0.05%
2020/08/212173.503178.00176.00-11,805-0.06%
2020/08/2016172.8800.00169.50161,7830.90%
2020/08/197175.216177.83178.0011,7920.06%
2020/08/1840169.257169.07170.50331,7651.87%
2020/08/171199.007198.86199.00-61,751-0.34%
2020/08/1400.009194.67196.00-91,804-0.50%
2020/08/130.1190.5000.00190.500.11,8600.01%
2020/08/112191.001191.00189.5011,9190.05%
2020/08/101189.003190.67188.50-21,924-0.10%
2020/08/078191.0000.00188.0081,9350.41%
2020/08/061192.003194.83193.00-21,935-0.10%
2020/08/0500.008186.50187.50-81,923-0.42%
2020/08/0400.003181.33182.00-31,894-0.16%
2020/08/035178.500178.00178.0051,8900.26%
2020/07/302172.753174.17175.00-11,899-0.05%
2020/07/291170.5000.00171.0011,9050.05%
2020/07/284.1168.8811168.14168.00-6.91,921-0.36%
2020/07/2700.001175.50170.00-11,945-0.05%
2020/07/2200.004178.50178.00-42,034-0.20%
2020/07/211176.501177.50178.0002,0460.00%
2020/07/162.2181.002182.24181.000.22,0820.01%
2020/07/1500.0013177.69176.50-132,073-0.63%
2020/07/1300.001173.50174.00-12,105-0.05%
2020/07/100172.5000.00172.0002,1240.00%
2020/07/0900.001176.00176.00-12,143-0.05%
2020/07/084169.8800.00170.0042,1240.19%
2020/07/075174.101174.00173.5042,1130.19%
2020/07/0600.002176.75174.00-22,126-0.09%
2020/07/036176.332176.00176.0042,1520.19%
2020/07/014170.3800.00171.5042,1730.18%
2020/06/304.1166.822169.00166.502.12,1620.10%
2020/06/299170.176171.58169.5032,1490.14%
2020/06/243178.0000.00180.0032,1040.14%
2020/06/2310178.250180.00178.00102,1060.47%
2020/06/224.2179.441178.50178.003.22,1280.15%
2020/06/197181.6400.00179.0072,1310.33%
2020/06/183187.3300.00186.5032,0790.14%
2020/06/171188.002192.00190.00-12,084-0.05%
2020/06/1600.002190.50190.00-22,114-0.09%
2020/06/151185.0000.00185.5012,1550.05%
2020/06/121184.004184.25187.00-32,177-0.14%
2020/06/1116189.1300.00187.00162,1990.73%
2020/06/0900.001194.00192.50-12,263-0.04%
2020/06/0815189.601192.50192.50142,3010.61%
2020/06/042186.011187.50187.0012,2730.04%
2020/06/031.1187.8615190.70191.00-13.92,258-0.62%
2020/06/022185.501184.50185.5012,2300.04%
2020/06/013184.832185.50185.0012,2280.04%
2020/05/2900.001184.50181.00-12,219-0.05%
2020/05/282186.0000.00185.5022,1860.09%
2020/05/272191.000190.00191.0022,1920.09%
2020/05/261183.505187.90191.50-42,196-0.18%
2020/05/255182.205182.60182.0002,1740.00%
2020/05/227185.575184.50185.0022,1730.09%
2020/05/211187.006185.25188.50-52,139-0.23%
2020/05/207.1175.4213174.96175.00-5.92,056-0.29%
2020/05/199168.118.5167.68168.500.51,9910.03%
2020/05/186154.009158.72161.00-31,957-0.15%
2020/05/152151.0000.00154.5021,9320.10%
2020/05/144154.501154.50154.0031,9120.16%
2020/05/131158.001157.50158.0001,8990.00%
2020/05/129158.176157.58157.5031,9120.16%
2020/05/112162.502163.00162.5001,9180.00%
2020/05/086165.002165.00163.5041,9190.21%
2020/05/070166.501163.50166.50-11,903-0.05%
2020/05/061163.0016162.25163.50-151,907-0.79%
2020/05/052168.0000.00166.5021,8870.11%
2020/04/304170.5014171.07171.00-101,862-0.54%
2020/04/2900.0037167.76168.50-371,834-2.02%
2020/04/282158.015158.10159.00-31,809-0.16%
2020/04/270154.009153.83154.00-91,799-0.50%
2020/04/242146.7500.00146.0021,7640.11%
2020/04/232147.251149.50149.0011,7500.06%
2020/04/221145.501143.50148.0001,7410.00%
2020/04/2148.3150.972.3151.89149.00461,7302.66%
2020/04/201.1155.6835.1150.89157.00-341,697-2.00%
2020/04/172148.753148.17146.00-11,678-0.06%
2020/04/161141.002144.00142.50-11,632-0.06%
2020/04/151145.0000.00142.5011,6030.06%
2020/04/145.1143.9900.00142.505.11,5840.32%
2020/04/130.1139.501138.00139.00-11,558-0.06%
2020/04/1036.2137.611138.00138.5035.21,5472.27%
2020/04/091136.0023134.41135.50-221,531-1.44%
2020/04/083128.8312132.50134.50-91,496-0.60%
2020/04/073132.002133.50132.0011,4570.07%
2020/04/061126.0000.00131.5011,4340.07%
2020/04/014.2129.5613129.96128.50-8.81,412-0.62%
2020/03/3115131.97291131.86130.00-2761,398-19.73% 大賣/鉅額交易
2020/03/306132.083135.17135.5031,3700.22%
2020/03/2755.1137.9426140.58137.5029.11,3622.14%
2020/03/266135.2534138.84136.50-281,354-2.07%
2020/03/254.2131.3083132.08132.50-78.91,335-5.90%
2020/03/241.1120.056120.25120.50-4.91,351-0.36%
2020/03/2322.1116.9900.00115.5022.11,3661.62%
2020/03/2041121.12110123.36123.00-691,360-5.07% 大賣/
2020/03/1978119.4111117.68117.00671,3225.07%
2020/03/1876127.614129.50127.00721,2855.60%
2020/03/1726123.6593130.39130.50-671,261-5.31%
2020/03/1651133.021.9134.05132.5049.11,2463.94%
2020/03/139136.061140.00140.0081,2170.66%
2020/03/1229155.140.5153.00150.5028.51,1532.47%
2020/03/113165.3300.00164.5031,0990.27%
2020/03/105168.0011168.73169.00-61,090-0.55%
2020/03/098165.441167.00166.5071,0770.65%
2020/03/069171.4400.00171.0091,0620.85%
2020/03/0500.002176.50176.50-21,055-0.19%
2020/03/041170.5000.00172.0011,0570.09%
2020/03/031170.503173.00173.50-21,054-0.19%
2020/03/026165.6100.00168.5061,0550.57%
2020/02/279.1172.6800.00171.009.11,0510.87%
2020/02/265174.501176.00175.0041,0290.39%
2020/02/255177.801179.50178.0041,0140.39%
2020/02/242178.7500.00180.5021,0020.20%
2020/02/207179.791181.50179.0061,0140.59%
2020/02/1900.007185.29184.50-71,001-0.70%
2020/02/1700.003184.00181.00-31,006-0.30%
2020/02/141183.0000.00183.0011,0360.10%
2020/02/132.1175.520181.00181.002.11,0450.20%
2020/02/1215175.4300.00175.00151,0241.46%
2020/02/114178.630.1179.50179.003.99910.39%
2020/02/102180.7500.00180.5029820.20%
2020/02/072181.013184.50181.00-1994-0.10%
2020/02/0600.001185.00185.00-1990-0.10%
2020/02/051185.505185.70185.00-4994-0.40%
2020/02/0300.0010185.30184.50-10996-1.01%
2020/01/310.1184.504183.25183.00-3.9996-0.39%
2020/01/308178.061183.50176.0071,0000.70%
2020/01/201191.0000.00190.0019850.10%
2020/01/1700.002189.50189.50-2998-0.20%
2020/01/164188.6300.00188.5041,0000.40%
2020/01/1500.001.2191.59191.00-1.2999-0.12%
2020/01/145190.2000.00190.0051,0150.49%
2020/01/132192.7500.00190.5021,0060.20%
2020/01/1000.002192.00192.00-21,006-0.20%
2020/01/0900.001193.00193.00-11,017-0.10%
2020/01/0800.001191.50191.50-11,023-0.10%
2020/01/0600.001196.00195.50-11,046-0.10%
2020/01/031194.0000.00196.0011,0620.09%
2019/12/302196.0000.00194.0021,0780.19%
2019/12/272197.502198.00197.5001,0860.00%
2019/12/251197.0000.00197.0011,1040.09%
2019/12/2300.007198.00199.00-71,143-0.61%
2019/12/205196.005196.00196.0001,1900.00%
2019/12/1912197.258198.69195.5041,1800.34%
2019/12/172187.500.2188.00187.001.91,1500.16%
2019/12/130190.0000.00190.0001,1670.00%
2019/12/118.1188.951188.00190.507.11,1560.61%
2019/12/103190.6700.00190.5031,1600.26%
2019/12/061.1191.5700.00191.501.11,2180.09%
2019/12/0500.002194.00194.00-21,218-0.16%
2019/12/041.1190.910.8190.00190.000.31,2240.03%
2019/12/031190.5000.00190.5011,2240.08%
2019/11/261192.0000.00192.0011,2220.08%
2019/11/251.1191.9100.00191.001.11,2130.09%
2019/11/2200.002193.00193.00-21,224-0.16%
2019/11/211190.004191.00191.50-31,229-0.24%
2019/11/205194.2000.00193.0051,2210.41%
2019/11/141197.001196.00195.0001,2460.00%
2019/11/135.1197.8100.00195.505.11,2440.41%
2019/11/123200.6700.00200.0031,2240.24%
2019/11/113202.0000.00202.5031,2170.25%
2019/11/071205.0000.00205.0011,2230.08%
2019/11/061205.0000.00204.5011,2340.08%
2019/11/051205.001207.50206.5001,2360.00%
2019/11/012204.2500.00205.0021,2340.16%
2019/10/310.2206.0000.00206.000.21,2340.02%
2019/10/294204.0000.00203.5041,2210.33%
2019/10/223215.831216.00216.0021,2020.17%
2019/10/2100.001222.00219.00-11,216-0.08%
2019/10/181218.5000.00218.5011,2360.08%
2019/10/1600.0015218.20219.50-151,221-1.23%
2019/10/1400.001.2221.46220.00-1.21,234-0.10%
2019/10/091218.5000.00217.5011,2440.08%
2019/10/082222.001222.00223.0011,3250.08%
2019/10/0700.001222.00220.00-11,330-0.08%
2019/10/032225.002220.50220.5001,3400.00%
2019/09/271222.500.1221.50222.500.91,3190.07%
2019/09/267224.147224.29223.5001,3130.00%
2019/09/251221.504223.13219.50-31,285-0.23%
2019/09/18115213.421212.00212.501141,2379.21% 大買/鉅額交易
2019/09/1700.002214.50214.50-21,220-0.16%
2019/09/166212.3300.00213.0061,3000.46%
2019/09/122216.751.1217.36216.500.91,3190.07%
2019/09/1100.000.1213.00214.50-0.11,296-0.01%
2019/09/101214.004213.00211.50-31,273-0.24%
2019/09/0900.003207.50207.50-31,247-0.24%
2019/09/0650204.0000.00205.00501,2623.96%
2019/09/0350.1200.5000.00200.0050.11,3303.76%
2019/09/0200.001203.50204.00-11,338-0.08%
2019/08/3000.001204.00204.50-11,348-0.07%
2019/08/2951199.402.1202.71202.5048.91,3453.63%
2019/08/261199.0000.00200.0011,3470.07%
2019/08/2320199.5020202.00202.5001,3560.00%
2019/08/223201.171200.50201.0021,3670.15%
2019/08/211195.000.1199.00197.000.91,4130.06%
2019/08/203197.3300.00196.5031,4140.21%
2019/08/192199.7500.00199.5021,4110.14%
2019/08/0800.001207.00203.00-11,408-0.07%
2019/08/070.1204.0000.00203.000.11,4120.00%
2019/08/051199.001200.00200.0001,4170.00%
2019/07/291209.501208.00210.0001,4680.00%
2019/07/261209.5000.00209.0011,4710.07%
2019/07/252213.5000.00211.0021,4950.13%
2019/07/240.3214.5000.00212.500.31,4950.02%
2019/07/234214.501214.00215.0031,5030.20%
2019/07/225236.0012236.04237.00-71,475-0.47%
2019/07/191233.501234.00233.5001,4600.00%
2019/07/1810234.0011231.91230.50-11,466-0.07%
2019/07/171231.001233.00232.5001,4600.00%
2019/07/161232.002230.50229.00-11,441-0.07%
2019/07/157.1227.3000.00226.007.11,4200.50%
2019/07/1215229.333229.33229.50121,4020.86%
2019/07/112247.754246.50244.50-21,312-0.15%
2019/07/102249.004249.88249.00-21,332-0.15%
2019/07/081239.5000.00239.5011,4270.07%
2019/06/2500.000.1262.00244.00-0.11,5050.00%
2019/06/2400.002244.00245.00-21,497-0.13%
2019/06/219249.116247.75245.0031,4960.20%
2019/06/2014243.0016245.38249.00-21,418-0.14%
2019/06/1900.001236.50240.00-11,400-0.07%
2019/06/181237.0000.00235.0011,3930.07%
2019/06/141236.5000.00231.5011,4050.07%
2019/06/1321.1234.5022235.57236.50-11,399-0.07%
2019/06/125233.9000.00234.5051,4020.36%
2019/06/0600.001.1243.14243.50-1.11,436-0.08%
2019/06/050.1234.5000.00234.500.11,4380.00%
2019/06/0300.001234.00233.00-11,432-0.07%
2019/05/313235.673237.00239.0001,4300.00%
2019/05/292.2242.001244.50239.001.21,4140.08%
2019/05/281244.0000.00243.0011,4140.07%
2019/05/2200.001254.00259.50-11,373-0.07%
2019/05/201260.0000.00260.0011,3720.07%
2019/05/1700.003259.33255.00-31,359-0.22%
2019/05/101249.0000.00252.5011,3810.07%
2019/04/250.1245.501245.00246.50-11,333-0.07%
2019/04/243240.332242.00244.0011,3570.07%
2019/04/1800.002240.00240.50-21,489-0.13%
2019/04/172237.501235.00237.5011,4890.07%
2019/04/162245.0000.00242.5021,4870.13%
2019/04/156239.005237.30240.5011,4840.07%
2019/04/128230.448231.56233.0001,4720.00%
2019/04/111217.0000.00214.5011,4340.07%
2019/04/102215.002213.25214.5001,4650.00%
2019/03/2800.001219.50220.00-11,440-0.07%
2019/03/2700.001215.50217.00-11,445-0.07%
2019/03/261220.001218.00220.0001,4530.00%
2019/03/251216.501214.00219.5001,4600.00%
2019/03/221220.0000.00219.5011,4550.07%
2019/03/191215.001214.50219.0001,4570.00%
2019/03/1800.003216.33219.50-31,469-0.20%
2019/03/1315209.9714211.25212.0011,4810.07%
2019/03/1210202.6512203.04204.00-21,477-0.14%
2019/03/113193.173193.83194.0001,4330.00%
2019/03/0800.002191.00190.50-21,437-0.14%
2019/03/071192.0000.00194.0011,4540.07%
2019/03/061190.001193.00193.5001,4880.00%
2019/03/051189.501189.50190.0001,5190.00%
2019/02/2711191.9511193.55193.5001,5190.00%
2019/02/262189.251187.50189.0011,5080.07%
2019/02/253190.661190.50191.0021,4880.14%
2019/02/223191.673190.00193.0001,4950.00%
2019/02/211190.001192.50192.5001,4940.00%
2019/02/201192.501194.00194.0001,4780.00%
2019/02/1500.001194.00194.50-11,492-0.07%
2019/02/141193.5000.00191.5011,5020.07%
2019/02/132194.2500.00190.0021,5130.13%
2019/01/2500.000.1186.50188.00-0.11,5200.00%
2019/01/2300.001191.00192.00-11,541-0.06%
2019/01/182191.001191.00192.5011,6740.06%
2019/01/171190.503189.17189.50-21,691-0.12%
2019/01/161197.501202.00194.0001,7030.00%
2019/01/1500.001198.00197.00-11,685-0.06%
2019/01/140182.0000.00182.0001,6590.00%
2019/01/111180.501186.50181.0001,6920.00%
2019/01/102187.7500.00186.0021,6810.12%
2019/01/0700.001197.00197.00-11,730-0.06%
2019/01/0400.0016193.00193.50-161,742-0.92%
2019/01/0300.0010190.90190.50-101,772-0.56%
2019/01/022182.001177.50187.5011,7530.06%
2018/12/272176.002174.25177.0001,7380.00%
2018/12/2600.001171.50171.50-11,727-0.06%
2018/12/253171.000.1184.00171.502.91,7480.17%
2018/12/244174.751178.00174.5031,7560.17%
2018/12/223176.673178.00176.5001,7530.00%
2018/12/213177.833179.33177.5001,7840.00%
2018/12/204173.5000.00174.0041,7930.22%
2018/12/191176.001177.50175.5001,8320.00%
2018/12/189176.3300.00176.5091,8680.48%
2018/12/126180.6700.00180.5061,8560.32%
2018/12/112186.502182.50184.0001,8430.00%
2018/12/102186.504180.75185.00-21,835-0.11%
2018/12/046196.756197.92197.5001,8180.00%
2018/12/031197.5000.00195.5011,8150.06%
2018/11/301201.001199.00196.0001,8110.00%
2018/11/291195.001199.00199.0001,8020.00%
2018/11/282197.506194.42194.00-41,765-0.23%
2018/11/2700.001186.00186.00-11,734-0.06%
2018/11/261187.0000.00186.0011,7260.06%
2018/11/2300.003188.00187.50-31,730-0.17%
2018/11/2100.001192.50191.00-11,728-0.06%
2018/11/191192.502192.50192.00-11,739-0.06%
2018/11/1500.003194.00194.00-31,794-0.17%
2018/11/1300.003193.83194.50-31,835-0.16%
2018/11/1200.003195.67193.00-31,831-0.16%
2018/11/0800.004189.88190.00-41,812-0.22%
2018/11/073186.331187.50186.0021,7900.11%
2018/11/0613180.8813180.88183.5001,7840.00%
2018/11/023183.832184.50184.0011,7530.06%
2018/11/013184.0000.00182.5031,8070.17%
2018/10/317192.006186.50186.0011,7820.06%
2018/10/3000.002187.50190.00-21,756-0.11%
2018/10/297189.9313186.42192.50-61,729-0.35%
2018/10/265174.905178.00178.0001,6700.00%
2018/10/253167.502168.50169.5011,6510.06%
2018/10/244174.882176.50177.0021,6390.12%
2018/10/232183.7500.00180.5021,6410.12%
2018/10/2200.002185.50187.00-21,643-0.12%
2018/10/196181.007182.50180.00-11,643-0.06%
2018/10/185174.604174.38179.0011,6080.06%
2018/10/1728174.4633174.38173.00-51,618-0.31%
2018/10/161165.0000.00164.0011,5910.06%
2018/10/156171.173167.83168.0031,6170.19%
2018/10/1200.001175.00176.00-11,650-0.06%
2018/10/113162.503164.50162.5001,6470.00%
2018/10/083179.674178.25177.00-11,629-0.06%
2018/10/033192.832193.75189.5011,6670.06%
2018/10/021187.001189.00190.0001,6540.00%
2018/10/012186.752189.00190.0001,6650.00%
2018/09/272186.0020.2188.63190.00-18.21,662-1.09%
2018/09/2614197.0411199.55189.5031,6450.18%
2018/09/2521203.1922204.18208.00-11,616-0.06%
2018/09/2100.001197.00198.00-11,618-0.06%
2018/09/201195.0000.00194.0011,7000.06%
2018/09/1900.002196.50197.00-21,717-0.12%
2018/09/181193.001192.50192.0001,7170.00%
2018/09/170.1191.0000.00192.000.11,7370.00%
2018/09/145196.503194.33195.0021,7340.12%
2018/09/133.1192.853194.33195.000.11,7260.01%
2018/09/121192.005195.80189.50-41,713-0.23%
2018/09/111183.504181.63183.50-31,676-0.18%
2018/09/102176.5000.00179.5021,6790.12%
2018/09/071179.0000.00180.5011,6820.06%
2018/09/0600.002182.00180.50-21,673-0.12%
2018/09/052179.001.1178.32177.500.91,6630.05%
2018/09/031186.003187.33184.50-21,650-0.12%
2018/08/3100.000.1185.00186.00-0.11,645-0.01%
2018/08/303183.5000.00184.5031,6440.18%
2018/08/2900.001190.00190.00-11,662-0.06%
2018/08/282189.002189.50190.0001,6590.00%
2018/08/241189.5000.00188.5011,6490.06%
2018/08/231194.003195.33196.50-21,628-0.12%
2018/08/227192.369192.67193.00-21,612-0.12%
2018/08/218.1183.4514184.50187.00-61,555-0.38%
2018/08/202180.251180.00180.0011,5990.06%
2018/08/17102179.25100178.18177.5021,5780.13% 大買/
2018/08/150.1175.0000.00176.000.11,5700.00%
2018/08/1300.001.4173.74173.50-1.41,557-0.09%
2018/08/1000.000178.00179.5001,5500.00%
2018/08/091.2176.472.3179.43180.00-1.21,549-0.07%
2018/08/0813179.4615180.17180.00-21,538-0.13%
2018/08/0600.003172.33173.00-31,474-0.20%
2018/08/031175.001175.00175.0001,4700.00%
2018/08/023174.332172.50173.5011,4660.07%
2018/08/010.1172.001174.00173.00-11,452-0.07%
2018/07/312176.503173.67176.00-11,445-0.07%
2018/07/3000.002176.75177.00-21,428-0.14%
2018/07/272172.004.2171.83172.00-2.21,404-0.16%
2018/07/2500.000168.00169.0001,3660.00%
2018/07/243168.332.1166.79169.000.91,3500.07%
2018/07/231159.008162.25163.50-71,312-0.53%
2018/07/209.2165.833162.50161.506.21,2880.48%
2018/07/192167.502.1164.52165.50-0.11,236-0.01%
2018/07/1600.003162.67163.00-31,113-0.27%
2018/07/132160.981162.00160.0011,0820.10%
2018/07/122.1159.666155.92158.00-3.91,051-0.37%
2018/07/103151.6700.00150.5031,0350.29%
2018/07/090.1148.5000.00148.500.11,0320.01%
2018/07/061150.001156.00155.5001,0190.00%
2018/07/0500.003154.50150.00-31,014-0.30%
2018/07/048156.063152.67153.0051,0050.50%
2018/07/023.1158.315157.10153.00-1.9954-0.20%
2018/06/292151.254150.63153.00-2902-0.22%
2018/06/2600.001142.00140.00-1787-0.13%
2018/06/2000.002140.75139.50-2753-0.27%
2018/06/191135.0000.00134.5017350.14%
2018/06/1500.002140.00140.00-2733-0.27%
2018/06/142136.501138.00136.5017270.14%
2018/06/131138.5000.00137.5017270.14%
2018/06/0600.001136.00138.00-1743-0.13%
2018/05/2100.001134.50133.00-1612-0.16%
2018/05/181133.002133.50134.50-1617-0.16%
2018/05/1000.005133.50132.00-5639-0.78%
2018/05/0900.005133.00134.00-5635-0.79%
2018/05/0800.006132.50132.00-6638-0.94%
2018/04/240.4131.5000.00131.000.46970.06%
2018/04/2300.001135.50135.00-1692-0.14%
2018/04/1900.001137.00138.00-1696-0.14%
2018/04/171138.5000.00139.5016910.14%
2018/04/160.2138.002138.50139.00-1.8677-0.26%
2018/04/134134.6300.00133.0046540.61%
2018/04/126.8135.7200.00135.506.86441.06%
2018/04/119134.1700.00135.0096341.42%
2018/04/1000.001132.50133.00-1611-0.16%
2018/03/301133.0000.00133.0016040.17%
2018/03/283131.5000.00132.5036010.50%
2018/03/2700.001132.00132.00-1607-0.16%
2018/03/200.1132.0000.00132.000.16170.02%
2018/03/162131.0000.00131.0026220.32%
2018/03/1400.002134.00133.50-2602-0.33%
2018/03/1300.001134.00134.00-1603-0.17%
2018/03/0800.002134.50135.00-2616-0.32%
2018/03/062131.7500.00132.0026210.32%
2018/03/0200.001132.00132.50-1639-0.16%
2018/03/011135.502136.00135.00-1634-0.16%
2018/02/2700.001138.50139.00-1631-0.16%
2018/02/233135.5000.00134.5036270.48%
2018/02/2100.001132.00133.50-1621-0.16%
2018/02/072128.501129.50128.5016060.16%
2018/02/064125.751125.00125.0036100.49%
2018/02/0500.001135.00135.00-1607-0.16%
2018/02/021133.001135.50135.0006000.00%
2018/01/3100.001138.00138.00-1589-0.17%
2018/01/301139.5000.00139.0015790.17%
2018/01/252147.252149.00148.0005360.00%
2018/01/2300.001.1141.00142.00-1.1512-0.21%
2018/01/220.1140.003140.33141.50-2.9516-0.56%
2018/01/171137.0000.00137.5015370.19%
2018/01/161137.5000.00139.0015370.19%
2018/01/1000.002139.50139.50-2545-0.37%
2018/01/031136.5000.00136.5015570.18%
豐泰 相關文章