琉園 (9949)-國泰-台中券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.25
漲跌
▼0.80
漲幅
-3.33%
成交量
53張
產業
上櫃文化創意指數▲1.76%
12人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	22.98	24.05	-2	74	-2.68%
2024/04/19	0.4	22.15	0.5	22.45	22.70	-0.2	73	-0.26%
2024/04/18	0	22.38	1.3	22.41	22.65	-1.3	72	-1.76%
2024/04/17	0	0.00	1.5	23.00	22.65	-1.5	72	-2.08%
2024/04/16	0.1	23.24	2.8	23.23	23.25	-2.7	72	-3.73%
2024/04/15	9.8	23.86	36.6	23.94	24.15	-26.8	69	-38.35%
2024/04/12	0	0.00	2.9	23.36	23.40	-2.9	60	-4.83%
2024/04/11	0	0.00	4.1	21.21	21.30	-4.1	55	-7.46%
2024/04/10	0	0.00	3.6	19.53	19.40	-3.6	48	-7.48%
2024/04/09	0.1	19.00	0	0.00	19.25	0.1	46	0.26%
2024/04/08	0.2	18.82	1.2	19.20	19.20	-1.1	49	-2.17%
2024/04/03	0	0.00	0.2	18.30	18.95	-0.2	50	-0.40%
2024/04/02	0	0.00	0.1	18.60	18.80	-0.1	50	-0.10%
2024/04/01	0	18.35	0	0.00	18.80	0	51	0.05%
2024/03/29	0.1	18.50	0.5	18.52	18.70	-0.4	62	-0.69%
2024/03/28	0	18.85	5	18.70	18.70	-5	62	-7.98%
2024/03/27	0.3	18.65	0.2	18.65	18.95	0	62	0.08%
2024/03/21	0.1	18.10	1.8	18.71	18.90	-1.7	77	-2.13%
2024/03/20	0	0.00	1	18.29	18.35	-1	74	-1.40%
2024/03/18	0.1	17.70	3.3	18.04	18.20	-3.2	74	-4.32%
2024/03/15	1.1	17.88	0	17.55	17.90	1.1	74	1.42%
2024/03/14	0.1	17.70	0	0.00	17.50	0.1	74	0.16%
2024/03/13	0	0.00	0.1	17.50	17.80	-0.1	74	-0.12%
2024/03/08	0	0.00	1	17.65	17.60	-1	75	-1.32%
2024/03/06	0.1	17.91	0	0.00	18.00	0.1	76	0.13%
2024/03/05	1.1	17.82	0	18.00	17.95	1.1	76	1.42%
2024/03/04	0.2	17.55	0	0.00	17.95	0.2	77	0.20%
2024/03/01	0	18.10	0.1	18.07	17.90	-0.1	78	-0.12%
2024/02/29	0	18.25	0	0.00	18.30	0	78	0.00%
2024/02/27	0.3	17.86	0	0.00	18.30	0.3	78	0.35%
2024/02/26	0.1	18.19	0	0.00	18.20	0.1	78	0.18%
2024/02/23	0	18.15	0	18.35	18.30	0	77	0.01%
2024/02/22	0.1	18.35	0	0.00	18.35	0.1	77	0.08%
2024/02/21	0	0.00	0.2	18.63	18.75	-0.2	77	-0.19%
2024/02/20	0	18.40	0.7	18.50	18.65	-0.7	76	-0.91%
2024/02/19	0	0.00	0.5	18.67	18.85	-0.5	76	-0.60%
2024/02/16	0	0.00	0.5	18.51	18.30	-0.5	72	-0.66%
2024/02/15	0	17.70	4.9	18.59	19.10	-4.9	72	-6.82%
2024/02/02	0.3	17.75	0.1	17.80	18.00	0.3	62	0.41%
2024/02/01	0.4	17.89	0	0.00	17.95	0.4	62	0.56%
2024/01/31	1.6	17.96	1.2	17.86	18.05	0.4	62	0.65%
2024/01/30	3.2	17.74	1.4	17.38	18.10	1.8	61	2.91%
2024/01/29	0	0.00	0.4	16.74	17.00	-0.4	59	-0.62%
2024/01/24	0.1	16.85	2.5	16.95	17.00	-2.4	58	-4.09%
2024/01/23	0	0.00	0.1	16.95	17.00	-0.1	61	-0.08%
2024/01/22	1	16.60	0	17.05	17.00	1	61	1.63%
2024/01/19	0	0.00	1.3	17.16	17.05	-1.3	61	-2.09%
2024/01/18	0.1	16.80	0	0.00	16.90	0.1	63	0.16%
2024/01/17	0	16.80	0	0.00	16.90	0	63	0.03%
2024/01/16	0.1	16.90	0	0.00	17.05	0.1	63	0.13%
2024/01/12	0.1	16.90	0.5	16.80	17.00	-0.4	63	-0.71%
2024/01/11	0	17.05	0	0.00	17.20	0	63	0.03%
2024/01/10	0	0.00	0.5	17.06	17.15	-0.5	63	-0.78%
2024/01/08	0	17.50	1.3	17.44	17.20	-1.2	61	-2.01%
2024/01/05	0.3	17.51	1.3	17.65	17.80	-1	61	-1.55%
2024/01/03	0.1	17.20	0	17.35	17.40	0.1	60	0.16%
2024/01/02	0.2	17.30	0	0.00	17.60	0.2	59	0.33%
2023/12/29	0	0.00	1	18.10	18.65	-1	56	-1.77%
2023/12/28	0.1	17.82	0	0.00	18.00	0.1	55	0.12%
2023/12/27	0	17.95	0	0.00	18.00	0	54	0.05%
2023/12/26	0	0.00	0.4	18.40	18.50	-0.4	53	-0.74%
2023/12/25	0.2	17.65	1	17.75	17.70	-0.8	42	-1.94%
2023/12/22	0.1	17.78	0.2	17.70	18.00	-0.1	42	-0.26%
2023/12/21	0.1	17.74	0.5	18.05	18.30	-0.4	42	-0.93%
2023/12/20	0	0.00	7.3	18.34	18.40	-7.3	38	-19.03%
2023/12/19	0.5	16.02	1.5	16.57	16.75	-1	28	-3.45%
2023/12/18	0.3	15.99	0	0.00	16.05	0.3	26	1.28%
2023/12/15	0	16.05	1	16.10	16.10	-1	25	-3.90%
2023/12/14	0.3	15.99	0	16.00	16.05	0.3	25	1.00%
2023/12/13	0	16.05	0.7	16.00	16.05	-0.6	24	-2.60%
2023/12/12	0	15.75	0.1	15.55	16.20	-0.1	23	-0.21%
2023/12/11	0.1	15.47	0	0.00	15.50	0.1	22	0.63%
2023/12/08	0.4	15.74	0.2	15.65	15.75	0.2	22	1.01%
2023/12/07	0	15.90	1.3	15.96	15.80	-1.3	22	-5.83%
2023/12/06	0	15.85	1	15.40	15.80	-1	22	-4.45%
2023/12/05	0.5	15.56	0.1	15.60	15.50	0.4	20	2.10%
2023/12/04	0.1	15.55	0.3	15.60	15.70	-0.2	20	-0.76%
2023/12/01	0.3	15.65	0	0.00	15.60	0.3	20	1.42%
2023/11/30	0.2	15.15	0.2	15.18	15.75	-0.1	20	-0.29%
2023/11/29	0.2	15.08	0.1	15.10	15.15	0.1	20	0.53%
2023/11/28	0	14.80	0	0.00	15.15	0	19	0.10%
2023/11/27	0.4	14.06	0.2	14.00	15.15	0.2	18	0.95%
2023/11/24	0.1	14.30	0	0.00	14.15	0.1	17	0.56%
2023/11/22	0.3	14.45	0.2	14.35	14.45	0.1	18	0.63%
2023/11/21	0.2	14.30	0	0.00	14.35	0.2	19	1.13%
2023/11/20	0.1	14.45	0	0.00	14.45	0.1	25	0.33%
2023/11/17	0	0.00	0	14.40	14.45	0	26	-0.14%
2023/11/16	0	14.30	0	0.00	14.45	0	28	0.03%
2023/11/15	0	14.20	0	0.00	14.40	0	30	0.10%
2023/11/14	0.1	14.31	0.7	14.30	14.35	-0.6	29	-2.08%
2023/11/10	0.2	14.20	0	0.00	14.35	0.2	30	0.71%
2023/11/09	0.8	14.33	0	0.00	14.40	0.8	32	2.59%
2023/11/08	0	14.28	0.1	14.30	14.40	-0.1	34	-0.21%
2023/11/07	0.2	14.18	0.2	14.18	14.30	0	34	0.01%
2023/11/06	0.2	14.23	0	0.00	14.25	0.2	34	0.65%
2023/11/03	0	14.05	0	0.00	14.25	0	34	0.03%
2023/11/02	0.4	14.19	0	14.25	14.20	0.3	34	1.01%
2023/11/01	0	14.20	0	0.00	14.35	0	34	0.09%
2023/10/31	0.2	14.06	0	0.00	14.40	0.2	35	0.48%
2023/10/27	0.2	13.91	0	0.00	13.95	0.2	42	0.46%
2023/10/26	1.5	13.72	0	0.00	13.90	1.5	59	2.53%
2023/10/25	0.2	13.60	0	0.00	13.55	0.2	58	0.34%
2023/10/24	0.2	13.42	0	0.00	13.45	0.2	57	0.36%
2023/10/23	0.8	13.30	1	13.25	13.25	-0.2	57	-0.38%
2023/10/20	0.1	13.25	0	0.00	13.40	0.1	57	0.12%
2023/10/19	0.2	13.20	0	0.00	13.25	0.2	57	0.30%
2023/10/18	0.4	13.03	0	0.00	13.05	0.4	65	0.61%
2023/10/17	0.1	13.13	0	0.00	13.05	0.1	66	0.21%
2023/10/16	1.1	13.15	0	0.00	13.15	1.1	66	1.64%
2023/10/13	0.5	13.21	0	0.00	13.30	0.5	66	0.79%
2023/10/12	0.1	13.38	0.1	13.40	13.30	0	67	0.00%
2023/10/11	0.5	13.32	0	0.00	13.30	0.5	68	0.72%
2023/10/05	0.1	13.35	0	0.00	13.40	0.1	72	0.20%
2023/10/04	0.9	13.22	0	0.00	13.35	0.9	74	1.18%
2023/10/03	0.7	13.39	0	0.00	13.30	0.7	75	0.93%
2023/10/02	0.1	13.48	0	0.00	13.40	0.1	76	0.07%
2023/09/28	0.1	13.50	0	0.00	13.60	0.1	76	0.13%
2023/09/27	0.2	13.44	0.1	13.45	13.50	0.2	76	0.23%
2023/09/26	0	13.30	0	0.00	13.45	0	76	0.05%
2023/09/22	0.2	13.27	0	0.00	13.20	0.2	76	0.30%
2023/09/21	0.1	13.31	0.9	13.25	13.30	-0.8	77	-1.08%
2023/09/20	0.3	13.57	0	0.00	13.40	0.3	77	0.41%
2023/09/19	0.1	13.37	0	0.00	13.50	0.1	77	0.16%
2023/09/18	0.2	13.40	0	0.00	13.35	0.2	78	0.27%
2023/09/15	0.5	13.33	0	0.00	13.40	0.5	78	0.65%
2023/09/14	0.4	13.37	0	0.00	13.50	0.4	78	0.45%
2023/09/13	2.6	13.35	0.8	13.35	13.20	1.8	78	2.34%
2023/09/12	0.1	13.59	0.1	13.60	13.50	0	78	0.05%
2023/09/11	0.1	13.42	0	0.00	13.60	0.1	78	0.06%
2023/09/08	0.3	13.43	0	0.00	13.35	0.3	79	0.43%
2023/09/07	0.7	13.34	0	13.60	13.30	0.6	81	0.78%
2023/09/06	0.7	13.61	0	13.60	13.55	0.7	82	0.82%
2023/09/05	0.3	13.67	0	0.00	13.60	0.3	82	0.36%
2023/09/04	0.2	13.49	0	0.00	13.45	0.2	83	0.22%
2023/09/01	1.4	13.20	0	0.00	13.30	1.4	83	1.66%
2023/08/31	1.9	12.86	0.5	12.70	12.90	1.4	84	1.63%
2023/08/30	1.8	13.06	0	0.00	13.00	1.8	98	1.77%
2023/08/29	1.5	12.93	0	0.00	12.90	1.5	108	1.36%
2023/08/28	0.9	12.76	0	0.00	12.75	0.9	109	0.86%
2023/08/25	2.2	12.57	0	0.00	12.60	2.2	109	2.03%
2023/08/24	6.3	12.48	3	12.50	12.40	3.4	110	3.04%
2023/08/23	4.7	12.61	0.1	12.65	12.45	4.5	111	4.07%
2023/08/22	17.9	12.57	1.9	12.58	12.45	16	111	14.36%
2023/08/21	2	12.95	0	0.00	12.95	2	105	1.85%
2023/08/18	9.6	12.99	1.9	13.05	12.90	7.7	105	7.26%
2023/08/17	8.1	13.15	2.7	13.05	13.20	5.4	103	5.18%
2023/08/16	0.2	13.96	1	13.40	13.40	-0.8	102	-0.78%
2023/08/15	0.5	13.34	0	0.00	13.30	0.5	103	0.48%
2023/08/14	0.8	13.35	0	0.00	13.25	0.8	103	0.82%
2023/08/11	7.3	13.40	1	13.51	13.35	6.3	104	6.03%
2023/08/10	8.2	13.50	2.5	13.59	13.60	5.7	106	5.37%
2023/08/09	2.4	13.73	0	0.00	13.60	2.4	106	2.21%
2023/08/08	0.4	13.80	0	0.00	13.70	0.4	108	0.38%
2023/08/07	1.8	13.76	1	13.80	13.75	0.8	108	0.75%
2023/08/04	0.8	13.83	0	0.00	13.70	0.8	112	0.74%
2023/08/02	2.8	13.75	0	0.00	13.70	2.8	113	2.44%
2023/08/01	0.9	13.78	0	0.00	13.80	0.9	116	0.76%
2023/07/31	13.7	13.75	1	13.77	13.65	12.8	118	10.78%
2023/07/28	35.8	13.96	4.1	14.07	13.80	31.7	121	26.00%
2023/07/27	71	14.18	14.6	14.29	14.15	56.4	117	48.11%
2023/07/26	0.8	15.17	0	0.00	15.05	0.8	101	0.75%
2023/07/25	0	15.25	0	0.00	15.30	0	101	0.03%
2023/07/24	0	15.30	0	0.00	15.25	0	101	0.04%
2023/07/21	0.1	15.43	0	0.00	15.40	0.1	101	0.12%
2023/07/20	0.2	15.47	1.1	15.27	15.50	-0.9	106	-0.83%
2023/07/18	1.3	15.17	0	0.00	15.20	1.3	103	1.25%
2023/07/17	0.1	15.98	4.5	15.82	15.80	-4.4	103	-4.30%
2023/07/14	0.2	16.28	0	0.00	16.20	0.2	103	0.17%
2023/07/13	0	16.25	0	0.00	16.50	0	103	0.04%
2023/07/12	0.2	16.81	0	0.00	16.80	0.2	103	0.19%
2023/07/11	4.1	16.70	0.4	16.70	17.25	3.6	102	3.54%
2023/07/10	0.3	16.07	0.1	16.28	16.75	0.2	106	0.23%
2023/07/07	0.3	15.28	0	0.00	16.35	0.3	109	0.23%
2023/07/06	0.8	15.59	0	0.00	15.40	0.8	113	0.66%
2023/07/05	0	15.68	0	0.00	15.75	0	119	0.03%
2023/07/04	0.3	15.82	0	0.00	15.85	0.3	120	0.29%
2023/07/03	0.3	15.89	0	0.00	15.85	0.3	121	0.24%
2023/06/29	0	16.00	0	0.00	16.00	0	123	0.02%
2023/06/27	0.1	15.95	0	0.00	16.00	0.1	124	0.07%
2023/06/26	0.3	15.96	0	0.00	15.95	0.3	123	0.24%
2023/06/21	0.1	16.00	0.1	16.12	15.95	0	123	0.01%
2023/06/20	0	15.85	0.1	15.80	16.00	-0.1	123	-0.04%
2023/06/19	0.1	15.89	0	0.00	15.85	0.1	123	0.08%
2023/06/16	0.4	15.81	0.1	15.65	15.80	0.3	123	0.27%
2023/06/15	0.1	16.00	0.1	15.85	15.90	0	123	0.00%
2023/06/14	0.3	15.65	1	15.70	15.70	-0.7	124	-0.58%
2023/06/13	0.4	15.51	0.7	15.54	15.50	-0.3	125	-0.22%
2023/06/12	0.6	15.74	0.2	15.85	15.40	0.4	125	0.31%
2023/06/09	0.2	15.65	1.6	15.78	15.90	-1.5	125	-1.17%
2023/06/08	0.8	15.09	0	0.00	15.30	0.8	124	0.62%
2023/06/07	0.3	15.15	0.1	15.20	15.10	0.3	125	0.20%
2023/06/06	1.6	14.90	0	0.00	14.90	1.6	126	1.28%
2023/06/05	0.9	15.03	0	0.00	14.90	0.9	126	0.71%
2023/06/02	2.1	14.78	0	0.00	14.90	2.1	126	1.65%
2023/06/01	50.3	14.58	12.1	14.70	14.75	38.2	125	30.45%
2023/05/31	20.6	14.94	4.7	14.94	14.95	16	111	14.36%
2023/05/30	0.4	15.60	0	0.00	15.50	0.4	101	0.40%
2023/05/29	4.1	15.58	3	15.58	15.60	1.1	100	1.07%
2023/05/26	1.8	15.61	1	15.64	16.05	0.7	100	0.74%
2023/05/25	0.5	15.89	0	0.00	16.20	0.5	100	0.49%
2023/05/24	2.2	15.76	0	0.00	16.05	2.2	100	2.22%
2023/05/23	1.4	15.64	0	0.00	15.60	1.4	98	1.42%
2023/05/22	1.1	15.63	0	0.00	15.55	1.1	98	1.07%
2023/05/19	3.2	15.78	0	0.00	15.55	3.2	98	3.25%
2023/05/18	0.4	15.54	0	0.00	15.95	0.4	98	0.41%
2023/05/17	4.3	15.07	2	15.15	15.05	2.3	97	2.38%
2023/05/16	2.3	15.04	1	15.10	15.00	1.4	96	1.41%
2023/05/15	5.8	15.43	2.9	15.61	15.00	2.9	96	3.00%
2023/05/12	6.4	15.40	2.6	15.35	15.65	3.8	95	4.00%
2023/05/11	4.7	16.15	0.9	16.50	16.25	3.8	91	4.17%
2023/05/10	4.8	16.61	1.8	16.73	16.60	3	90	3.29%
2023/05/09	4.2	16.36	3	16.43	16.45	1.2	88	1.30%
2023/05/08	3.5	16.73	0	0.00	16.40	3.5	88	3.99%
2023/05/05	2.7	16.87	1.2	16.94	17.25	1.5	84	1.83%
2023/05/04	3.4	17.11	0	0.00	17.20	3.4	82	4.17%
2023/05/03	3.5	17.31	2	17.36	17.55	1.5	79	1.84%
2023/05/02	11.7	17.57	1.4	17.44	17.30	10.3	76	13.55%
2023/04/28	7.8	18.63	1	18.70	18.40	6.8	70	9.64%
2023/04/27	2.2	19.20	1	19.30	18.90	1.2	69	1.76%
2023/04/26	0.2	19.84	0	0.00	19.45	0.2	70	0.22%
2023/04/25	1.5	19.85	0.2	19.80	19.45	1.4	73	1.85%
2023/04/24	0.1	20.00	0.1	20.10	20.00	0	75	0.05%
2023/04/21	0	19.90	0	20.55	19.90	0	78	0.03%
2023/04/20	0.2	19.86	0	0.00	19.75	0.2	73	0.25%
2023/04/19	2.6	19.82	0.9	19.90	19.55	1.7	69	2.48%
2023/04/18	0.4	19.88	0	0.00	19.55	0.4	68	0.58%
2023/04/17	2.9	19.96	1.7	20.06	19.85	1.2	68	1.73%
2023/04/14	4.2	19.80	0.2	19.73	19.95	4	69	5.70%
2023/04/13	0	19.93	0	0.00	19.50	0	71	0.05%
2023/04/11	0	20.64	2	19.90	20.05	-2	75	-2.65%
2023/04/10	3	20.92	0	0.00	20.40	3	69	4.32%
2023/04/07	0	21.95	0	22.25	22.65	0	64	-0.01%
2023/04/06	0	22.95	0	21.25	22.65	0	59	0.00%
2023/03/31	0	22.73	0.3	22.71	23.20	-0.3	52	-0.61%
2023/03/30	0	0.00	0.1	22.44	22.75	-0.1	51	-0.18%
2023/03/29	0	0.00	2.3	22.67	22.85	-2.3	50	-4.53%
2023/03/28	0	0.00	0	22.30	22.45	0	48	-0.05%
2023/03/27	0	0.00	0.1	21.85	22.35	-0.1	47	-0.28%
2023/03/24	0	22.00	0	22.00	22.35	0	47	0.01%
2023/03/23	0	0.00	0.3	22.00	22.20	-0.3	47	-0.53%
2023/03/17	0	22.20	0	22.32	22.65	0	47	-0.09%
2023/03/16	0	0.00	0.1	21.70	21.95	-0.1	46	-0.11%
2023/03/14	0	0.00	0.1	21.55	21.95	-0.1	45	-0.22%
2023/03/10	0.1	21.30	0.4	23.06	21.40	-0.3	44	-0.68%
2023/03/09	0	0.00	1.5	22.76	23.10	-1.5	42	-3.56%
2023/03/08	0	0.00	0.4	22.71	22.85	-0.4	41	-1.00%
2023/03/07	0.1	21.85	1	21.95	23.05	-0.9	41	-2.09%
2023/03/06	0	0.00	0.1	21.35	21.75	-0.1	39	-0.21%
2023/03/02	0	21.60	0	0.00	21.25	0	39	0.05%
2023/03/01	0	0.00	0.1	21.35	21.75	-0.1	41	-0.35%
2023/02/24	0	0.00	0.1	21.39	21.70	-0.1	41	-0.28%
2023/02/23	0.1	20.50	0.1	21.40	21.70	0	41	0.06%
2023/02/07	0	0.00	0.2	20.38	20.50	-0.2	40	-0.55%
2023/02/06	0	0.00	0.1	20.40	20.40	-0.1	40	-0.26%
2023/01/31	0	0.00	0.4	20.65	20.95	-0.4	39	-1.01%
2023/01/30	0	0.00	0.1	20.85	21.00	-0.1	39	-0.25%
2023/01/17	0	0.00	0.1	20.99	20.95	-0.1	39	-0.32%
2023/01/13	0.1	20.40	0.2	20.60	20.90	-0.1	36	-0.23%
2023/01/12	0	0.00	0.9	20.00	20.80	-0.9	34	-2.65%
2023/01/10	0	0.00	0.1	19.22	19.75	-0.1	28	-0.45%
2023/01/05	0.1	18.30	0	0.00	18.50	0.1	29	0.21%
2023/01/04	0.8	18.64	0	0.00	18.40	0.8	34	2.23%
2022/12/30	0.1	19.40	0.1	20.08	20.90	0	32	0.08%
2022/12/29	0	0.00	0.1	19.05	19.25	-0.1	28	-0.17%
2022/12/23	0	0.00	1.6	18.79	19.20	-1.6	27	-5.59%
2022/12/22	0	0.00	0	18.60	19.00	0	27	-0.08%
2022/12/19	0	0.00	0.1	18.50	18.85	-0.1	29	-0.34%
2022/12/16	0	0.00	0.1	18.50	19.05	-0.1	29	-0.17%
2022/12/14	0	0.00	1	18.30	18.60	-1	28	-3.46%
2022/12/13	0	0.00	0.2	18.45	18.30	-0.2	28	-0.66%
2022/12/05	0.1	18.60	0.2	18.60	18.45	-0.1	28	-0.45%
2022/12/01	0	18.40	1	18.65	19.20	-1	28	-3.41%
2022/11/23	0	0.00	1	18.80	18.60	-1	29	-3.38%
2022/11/22	0	0.00	0.1	18.75	19.10	-0.1	29	-0.50%
2022/11/16	0	0.00	0	18.80	18.95	0	28	0.00%
2022/11/15	0	0.00	0	18.50	18.70	0	28	-0.14%
2022/11/10	0	18.60	0	0.00	18.75	0	28	0.10%
2022/11/09	0	0.00	0	18.80	18.85	0	29	0.00%
2022/11/07	0	0.00	0.1	18.65	18.95	-0.1	29	-0.34%
2022/11/03	0	0.00	0.3	17.95	18.85	-0.3	30	-1.03%
2022/11/02	0	0.00	0.1	18.80	18.95	-0.1	40	-0.12%
2022/10/31	0	18.50	0	0.00	18.75	0	40	0.06%
2022/10/28	0	18.05	0	0.00	18.70	0	40	0.05%
2022/10/26	0	0.00	0.2	18.55	19.15	-0.2	39	-0.48%
2022/10/25	0	0.00	1	18.80	18.80	-1	38	-2.59%
2022/10/21	0	0.00	0.1	18.34	18.55	-0.1	38	-0.34%
2022/10/19	0	0.00	0	18.40	18.80	0	38	-0.01%
2022/10/17	0	18.90	0	0.00	19.20	0	37	0.03%
2022/10/13	0	0.00	1.1	19.00	19.30	-1.1	37	-2.83%
2022/10/06	0	0.00	0.2	19.50	19.55	-0.2	40	-0.37%
2022/10/04	0	0.00	2.9	19.37	19.65	-2.9	40	-7.14%
2022/10/03	1.1	19.50	1.6	20.06	19.80	-0.6	40	-1.35%
2022/09/30	0	0.00	0.1	19.70	21.65	-0.1	36	-0.24%
2022/09/29	0	0.00	0.2	19.10	19.70	-0.2	35	-0.50%
2022/09/27	0	0.00	0.7	19.65	19.75	-0.7	36	-1.83%
2022/09/26	0.1	19.07	0.5	19.35	19.65	-0.4	36	-1.00%
2022/09/23	0.2	19.30	0	0.00	19.75	0.2	36	0.55%
2022/09/22	0	0.00	1	19.74	19.85	-1	37	-2.79%
2022/09/21	0	0.00	0	19.45	19.80	0	37	-0.01%
2022/09/20	0	20.00	0	0.00	19.95	0	37	0.00%
2022/09/19	0.1	18.45	0	0.00	20.35	0.1	36	0.27%
2022/09/15	0.1	18.56	0	0.00	18.85	0.1	36	0.33%
2022/09/14	0	18.60	0.1	18.10	18.55	-0.1	37	-0.17%
2022/09/12	0	0.00	0.2	18.75	18.95	-0.2	38	-0.43%
2022/09/07	0	0.00	1	19.00	19.20	-1	39	-2.51%
2022/09/05	0.1	19.10	0	0.00	19.40	0.1	41	0.24%
2022/09/02	0	0.00	1	19.20	19.20	-1	43	-2.32%
2022/09/01	0	0.00	0	19.10	19.70	0	44	-0.09%
2022/08/31	0.1	19.00	0	0.00	19.40	0.1	44	0.14%
2022/08/26	0.1	18.66	0.1	18.75	18.80	0	45	-0.05%
2022/08/25	0.2	19.00	0	0.00	19.10	0.2	45	0.43%
2022/08/24	0.1	19.00	1	19.00	19.15	-0.9	47	-1.96%
2022/08/19	0	0.00	0.4	19.15	19.50	-0.4	48	-0.82%
2022/08/17	0.1	18.83	0	0.00	18.55	0.1	50	0.15%
2022/08/16	0.1	19.20	0	0.00	18.75	0.1	54	0.25%
2022/08/15	0	0.00	0.5	19.36	19.60	-0.5	57	-0.87%
2022/08/09	0	19.60	0	0.00	19.65	0	58	0.05%
2022/08/02	0	0.00	0.4	19.90	19.95	-0.4	64	-0.55%
2022/07/29	0.1	19.40	0	0.00	19.85	0.1	57	0.17%
2022/07/27	0	19.55	0	0.00	19.80	0	59	0.00%
2022/07/26	0	0.00	1	19.50	19.50	-1	63	-1.56%
2022/07/25	1	19.70	0	0.00	19.90	1	64	1.55%
2022/07/22	0	0.00	0.1	19.85	19.75	-0.1	64	-0.15%
2022/07/21	0.1	19.85	0	19.50	19.90	0.1	66	0.14%
2022/07/20	0	19.55	0	0.00	19.90	0	68	0.06%
2022/07/18	0	0.00	0	19.70	20.00	0	70	-0.01%
2022/07/15	0	19.45	0	0.00	19.90	0	70	0.01%
2022/07/14	0	0.00	0.2	20.00	20.20	-0.2	70	-0.25%
2022/07/13	0	20.05	0	0.00	20.30	0	71	0.02%
2022/07/08	0	19.60	0	0.00	19.25	0	71	0.06%
2022/07/07	0	0.00	0.5	19.70	20.00	-0.5	72	-0.71%
2022/07/06	0	0.00	0.2	19.10	19.90	-0.2	73	-0.27%
2022/07/05	0.1	19.05	1	19.10	19.50	-0.9	72	-1.26%
2022/07/04	0	0.00	3	19.18	19.50	-3	72	-4.16%
2022/07/01	0	0.00	2	19.18	19.50	-2	73	-2.73%
2022/06/30	0	0.00	4	19.23	19.90	-4	75	-5.33%
2022/06/29	0.1	19.75	0	0.00	19.05	0.1	86	0.12%
2022/06/28	0	19.95	0.2	19.55	20.20	-0.2	115	-0.14%
2022/06/27	0	0.00	1	19.70	20.40	-1	116	-0.86%
2022/06/23	0	0.00	0.3	18.35	19.40	-0.3	115	-0.22%
2022/06/22	0	0.00	0.1	18.83	19.00	-0.1	115	-0.08%
2022/06/21	0	18.80	0.1	18.80	19.15	-0.1	115	-0.08%
2022/06/15	0	19.10	0	0.00	19.60	0	114	0.03%
2022/06/14	0.2	19.50	0	0.00	19.70	0.2	114	0.18%
2022/06/13	0.1	19.45	0.1	19.45	19.90	0	114	0.00%
2022/06/10	0	0.00	1.2	19.31	19.90	-1.2	114	-1.05%
2022/06/09	0	0.00	1.2	19.06	19.75	-1.2	113	-1.01%
2022/06/08	0	18.50	1	19.45	19.60	-1	113	-0.88%
2022/06/07	0	0.00	0.1	18.66	19.10	-0.1	111	-0.12%
2022/06/06	0.1	18.65	0.1	18.55	18.75	0	110	0.03%
2022/06/02	1	19.10	1	18.10	19.10	0	110	0.00%
2022/06/01	0	0.00	0.1	17.50	17.85	-0.1	109	-0.09%
2022/05/31	0	17.50	0	0.00	17.90	0	109	0.03%
2022/05/30	0	0.00	1	17.70	17.80	-1	108	-0.92%
2022/05/27	0	0.00	0.1	17.20	17.35	-0.1	106	-0.12%
2022/05/26	0	0.00	2.2	16.85	17.15	-2.2	105	-2.05%
2022/05/23	0	0.00	0.4	16.63	17.05	-0.4	104	-0.35%
2022/05/20	0	0.00	0.5	15.50	15.75	-0.5	102	-0.49%
2022/05/18	0	14.45	1	14.60	14.80	-1	100	-0.98%
2022/05/17	0	14.30	0	0.00	14.85	0	100	0.04%
2022/05/16	0	0.00	1	15.10	14.55	-1	100	-0.99%
2022/05/13	0	0.00	0.5	15.20	15.45	-0.5	99	-0.53%
2022/05/12	0	0.00	1.6	15.11	15.40	-1.6	99	-1.63%
2022/05/11	0	0.00	0.1	15.35	15.25	-0.1	99	-0.10%
2022/05/10	0.2	15.27	0	0.00	15.55	0.2	98	0.15%
2022/05/09	0	0.00	0.3	15.02	15.65	-0.3	94	-0.32%
2022/05/06	0	14.88	1.5	14.89	15.10	-1.5	92	-1.59%
2022/05/05	0	0.00	1	15.00	15.10	-1	91	-1.09%
2022/05/04	0	14.80	0.3	14.80	14.80	-0.3	91	-0.31%
2022/05/03	0.1	13.95	0	0.00	15.25	0.1	90	0.11%
2022/04/29	0.1	13.80	0	0.00	14.00	0.1	86	0.12%
2022/04/27	0.1	13.95	1.3	14.03	14.10	-1.2	86	-1.38%
2022/04/26	0	0.00	0.1	13.90	14.05	-0.1	84	-0.12%
2022/04/25	0	13.75	1.2	13.93	14.10	-1.1	82	-1.34%
2022/04/22	0	13.95	8	13.88	13.90	-8	82	-9.73%
2022/04/20	0	13.50	0	0.00	13.50	0	81	0.03%
2022/04/19	0	0.00	0.1	13.65	13.50	-0.1	81	-0.12%
2022/04/18	0	0.00	3	14.07	13.55	-3	81	-3.73%
2022/04/15	0	0.00	0.1	13.30	13.35	-0.1	80	-0.11%
2022/04/14	0	13.10	0	0.00	13.30	0	80	0.01%
2022/04/13	0.1	13.25	0	0.00	13.15	0.1	78	0.06%
2022/04/11	0.1	13.35	0	0.00	13.50	0.1	81	0.11%
2022/04/08	0.1	13.30	1	13.20	13.50	-0.9	83	-1.07%
2022/04/07	0	13.40	1.1	13.25	13.55	-1	86	-1.19%
2022/04/06	6	13.38	5	13.80	13.80	1	88	1.13%
2022/04/01	12.3	13.16	2	13.90	13.90	10.3	97	10.53%
2022/03/31	1	14.20	1.6	14.27	14.30	-0.6	101	-0.54%
2022/03/30	0	12.84	0.1	12.90	13.00	-0.1	71	-0.10%
2022/03/29	0	12.80	0.5	12.85	12.75	-0.5	70	-0.69%
2022/03/28	0.1	12.86	0	0.00	12.80	0.1	70	0.07%
2022/03/25	0	12.90	0	0.00	12.90	0	71	0.01%
2022/03/24	0.1	12.80	0	12.75	12.90	0.1	73	0.09%
2022/03/22	0.2	12.95	0.5	12.97	12.90	-0.3	73	-0.38%
2022/03/16	0.1	12.79	1	12.80	12.80	-0.9	76	-1.19%
2022/03/15	0.2	12.40	0	0.00	12.30	0.2	75	0.24%
2022/03/14	0.2	12.63	0	0.00	12.55	0.2	74	0.27%
2022/03/11	0	0.00	0.5	13.00	12.70	-0.5	74	-0.70%
2022/03/10	0.2	12.87	0	0.00	12.75	0.2	74	0.25%
2022/03/09	0.3	12.85	0	0.00	12.85	0.3	74	0.34%
2022/03/08	0.2	12.79	0.3	12.80	12.75	-0.1	76	-0.11%
2022/03/07	0.2	12.91	0.6	12.89	12.90	-0.4	78	-0.53%
2022/03/04	0.2	12.94	0	0.00	12.85	0.2	77	0.29%
2022/03/03	0	12.90	0	0.00	13.05	0	77	0.01%
2022/03/02	0.2	12.85	0	0.00	12.90	0.2	78	0.29%
2022/03/01	0	0.00	1	12.95	13.05	-1	78	-1.27%
2022/02/25	0.1	12.90	0	0.00	13.00	0.1	78	0.07%
2022/02/24	0.1	12.84	0.3	12.75	13.10	-0.2	78	-0.21%
2022/02/23	0.1	13.20	0	0.00	13.25	0.1	78	0.15%
2022/02/22	0.1	12.94	0	0.00	13.25	0.1	76	0.18%
2022/02/21	0.3	12.75	0	12.75	12.75	0.2	76	0.28%
2022/02/18	0.1	13.04	0	0.00	12.90	0.1	76	0.18%
2022/02/17	1	12.65	0.1	12.85	12.70	0.9	75	1.20%
2022/02/16	0.1	12.69	0.1	12.70	12.80	0	75	0.01%
2022/02/15	0	12.60	1.5	12.60	12.65	-1.5	75	-1.92%
2022/02/14	0.2	12.66	1.4	12.60	12.65	-1.2	75	-1.61%
2022/02/11	0.1	12.67	0	0.00	12.60	0.1	75	0.10%
2022/02/10	0.1	12.15	0	0.00	12.45	0.1	74	0.13%
2022/02/09	0.1	12.05	0	0.00	11.95	0.1	73	0.08%
2022/02/08	0.2	12.12	0	0.00	11.95	0.2	74	0.22%
2022/02/07	0.1	12.20	0	0.00	11.90	0.1	74	0.17%
2022/01/25	0.5	11.62	0	0.00	11.85	0.5	74	0.66%
2022/01/24	0.8	11.69	0	0.00	11.50	0.8	76	1.03%
2022/01/21	1.3	11.84	0	0.00	11.75	1.3	75	1.67%
2022/01/20	0.1	11.98	0	0.00	11.95	0.1	75	0.18%
2022/01/19	0.2	11.98	0	12.00	11.90	0.1	75	0.18%
2022/01/18	0.9	11.99	0	0.00	11.85	0.9	77	1.15%
2022/01/17	0.3	12.10	0	0.00	12.00	0.3	77	0.37%
2022/01/14	0.3	12.09	0.2	12.10	12.10	0.1	78	0.18%
2022/01/13	0.4	12.14	0	0.00	12.05	0.4	78	0.56%
2022/01/12	2.1	12.15	1	12.25	12.05	1.1	79	1.42%
2022/01/11	1.8	12.26	0	0.00	12.30	1.8	78	2.27%
2022/01/10	0.3	12.38	0	0.00	12.25	0.3	78	0.40%
2022/01/07	1.6	12.42	0	0.00	12.35	1.6	78	2.07%
2022/01/06	0.5	12.58	0	0.00	12.50	0.5	77	0.64%
2022/01/05	1	12.45	1	12.50	12.65	0	77	-0.02%
2022/01/04	0.9	12.60	0	0.00	12.65	0.9	77	1.22%
2022/01/03	2	12.79	0	0.00	12.50	2	74	2.66%
2021/12/30	0.4	12.88	0.6	13.07	13.15	-0.2	72	-0.32%
2021/12/29	1.3	12.69	0	0.00	12.80	1.3	70	1.82%
2021/12/28	4.9	12.75	1	13.00	13.15	3.9	67	5.84%
2021/12/27	2.4	13.27	0.2	13.35	13.40	2.2	57	3.77%
2021/12/24	0.5	12.32	0.7	12.39	12.20	-0.2	43	-0.38%
2021/12/23	0.2	12.33	0	0.00	12.35	0.2	60	0.41%
2021/12/22	0.2	12.46	0	0.00	12.35	0.2	67	0.27%
2021/12/21	0.3	12.59	0	0.00	12.45	0.3	67	0.48%
2021/12/20	0.4	12.40	0.5	12.50	12.45	-0.1	67	-0.15%
2021/12/17	0.3	12.44	0	12.40	12.15	0.3	66	0.40%
2021/12/16	0.5	12.28	0	0.00	12.20	0.5	66	0.69%
2021/12/15	0.1	12.30	1.3	12.25	12.20	-1.2	67	-1.74%
2021/12/14	0.7	12.28	1.5	12.22	12.15	-0.7	68	-1.04%
2021/12/13	0.3	12.01	1	11.85	12.00	-0.7	68	-1.04%
2021/12/10	0	11.85	0	0.00	11.80	0	66	0.03%
2021/12/09	0.2	11.80	0.1	11.90	11.75	0.2	66	0.23%
2021/12/08	1.1	11.67	0.4	11.85	11.80	0.7	66	1.07%
2021/12/07	0.1	11.80	0	0.00	11.85	0.1	67	0.20%
2021/12/06	0.5	11.75	0.3	11.75	11.75	0.2	67	0.31%
2021/12/03	0.2	11.81	0.1	11.85	11.75	0.1	68	0.09%
2021/12/02	0.1	11.90	0.4	11.92	11.90	-0.3	69	-0.39%
2021/12/01	0.6	12.02	1	12.20	12.05	-0.4	69	-0.64%
2021/11/30	0	11.63	0	0.00	11.60	0	67	0.05%
2021/11/29	0.2	11.72	0.2	11.69	11.60	0	68	-0.01%
2021/11/26	0.4	11.58	0.9	11.60	11.60	-0.6	68	-0.80%
2021/11/25	0.1	11.60	0.5	11.60	11.55	-0.4	67	-0.53%
2021/11/24	0.1	11.65	0	0.00	11.55	0.1	68	0.15%
2021/11/23	0.1	11.84	0	0.00	11.60	0.1	68	0.16%
2021/11/22	1.3	11.57	0.1	11.65	11.55	1.2	69	1.76%
2021/11/19	0.6	11.62	0	0.00	11.55	0.6	69	0.85%
2021/11/18	0.5	11.56	0	0.00	11.60	0.5	70	0.66%
2021/11/17	0.1	11.55	0	0.00	11.50	0.1	72	0.20%
2021/11/16	0.3	11.61	0.5	11.58	11.55	-0.2	77	-0.25%
2021/11/15	0.2	11.55	0	0.00	11.60	0.2	78	0.23%
2021/11/12	0.4	11.59	0	0.00	11.55	0.4	78	0.46%
2021/11/11	0.2	11.67	0	0.00	11.50	0.2	77	0.30%
2021/11/10	0.2	11.69	0	0.00	11.65	0.2	78	0.25%
2021/11/09	0	11.60	0	0.00	11.60	0	78	0.05%
2021/11/08	0.2	11.62	0	0.00	11.55	0.2	78	0.22%
2021/11/04	0.2	11.59	0	0.00	11.60	0.2	79	0.25%
2021/11/03	0.1	11.54	0	0.00	11.50	0.1	80	0.15%
2021/11/02	0.1	11.60	0.4	11.50	11.50	-0.2	81	-0.29%
2021/11/01	0.3	11.48	0	0.00	11.55	0.3	84	0.36%
2021/10/28	0.2	11.67	1.1	11.66	11.45	-0.9	82	-1.05%
2021/10/27	0.2	11.76	0.3	11.85	11.80	0	82	-0.04%
2021/10/26	0.1	11.70	1	11.60	11.70	-0.9	83	-1.05%
2021/10/25	0	0.00	0.2	11.45	11.55	-0.2	80	-0.21%
2021/10/22	0	0.00	0.1	11.40	11.50	-0.1	81	-0.06%
2021/10/21	0	0.00	2.4	11.46	11.50	-2.4	81	-3.00%
2021/10/20	0	0.00	2	11.50	11.55	-2	81	-2.45%
2021/10/19	1	11.30	0.7	11.35	11.40	0.3	81	0.41%
2021/10/18	0	0.00	3.1	11.28	11.25	-3.1	82	-3.74%
2021/10/15	0.1	11.27	0	0.00	11.15	0.1	82	0.15%
2021/10/14	0	11.25	0	0.00	11.20	0	83	0.02%
2021/10/13	1	11.49	0	0.00	11.25	1	83	1.18%
2021/10/12	0.2	11.25	0	11.20	11.40	0.2	83	0.20%
2021/10/08	0	0.00	2.2	11.24	11.15	-2.2	82	-2.66%
2021/10/07	0	0.00	1.1	11.20	11.10	-1.1	82	-1.34%
2021/10/05	0.1	11.05	0	0.00	11.00	0.1	81	0.06%
2021/10/04	1.1	10.95	0	0.00	10.95	1.1	80	1.36%
2021/10/01	0.5	11.16	0.1	11.20	11.00	0.4	79	0.53%
2021/09/30	0	0.00	0.6	11.88	11.85	-0.6	76	-0.81%
2021/09/28	0	11.00	0	11.20	10.90	0	52	0.07%
2021/09/27	0	11.00	0.1	11.15	10.95	-0.1	52	-0.11%
2021/09/24	0.1	11.00	0	0.00	10.90	0.1	52	0.19%
2021/09/23	0.2	10.91	0	0.00	10.90	0.2	51	0.33%
2021/09/22	0.2	10.92	0	10.85	10.90	0.1	50	0.24%
2021/09/17	0.2	10.85	0	0.00	10.75	0.2	50	0.30%
2021/09/16	0.3	10.71	0	0.00	10.70	0.3	49	0.58%
2021/09/15	0.7	10.72	0	0.00	10.70	0.7	50	1.29%
2021/09/14	0.2	10.75	0	0.00	10.75	0.2	50	0.42%
2021/09/13	0.1	10.80	0	0.00	10.75	0.1	49	0.10%
2021/09/10	0.1	10.90	0	0.00	10.75	0.1	50	0.10%
2021/09/08	0.2	10.70	0	0.00	10.70	0.2	48	0.31%
2021/09/07	0.2	10.70	0	0.00	10.70	0.2	47	0.51%
2021/09/06	0.2	10.84	1	10.70	10.70	-0.8	46	-1.66%
2021/09/03	0	10.80	0	0.00	10.75	0	45	0.10%
2021/09/01	1.1	10.80	0.1	10.75	10.75	1	44	2.25%
2021/08/31	0	10.85	0	0.00	10.80	0	43	0.04%
2021/08/30	0	10.75	0	0.00	10.70	0	43	0.06%
2021/08/27	0	10.75	0	0.00	10.70	0	42	0.02%
2021/08/26	0.1	10.66	0	0.00	10.70	0.1	42	0.31%
2021/08/25	1	10.67	0	10.65	10.70	1	42	2.30%
2021/08/24	0.1	10.79	0	0.00	10.75	0.1	41	0.29%
2021/08/23	0.1	10.90	0	0.00	10.90	0.1	40	0.27%
2021/08/20	0.3	10.69	0	10.95	10.95	0.3	38	0.72%
2021/08/19	0.2	10.75	0	0.00	10.90	0.2	33	0.45%
2021/08/18	0.1	10.75	0	0.00	10.70	0.1	31	0.16%
2021/08/17	0.2	10.63	0	0.00	10.75	0.2	31	0.49%
2021/08/16	0.3	10.67	0	0.00	10.70	0.3	31	0.91%
2021/08/13	0.1	10.70	0	0.00	10.70	0.1	31	0.41%
2021/08/12	0.1	10.70	0	0.00	10.70	0.1	31	0.16%
2021/08/10	1.2	10.70	0	0.00	11.00	1.2	30	3.86%
2021/08/09	0.2	10.78	0	0.00	10.70	0.2	30	0.76%
2021/08/06	0.6	10.92	0.1	10.85	10.75	0.5	29	1.76%
2021/08/05	0.2	10.75	2.2	11.29	11.25	-2	27	-7.45%
2021/08/04	0.4	10.70	0.3	10.70	10.70	0.2	25	0.60%
2021/08/03	0.2	10.68	0	0.00	10.70	0.2	25	0.79%
2021/08/02	0.2	10.71	0	0.00	10.70	0.2	24	0.91%
2021/07/30	0.3	10.75	0	0.00	10.70	0.3	24	1.23%
2021/07/29	0.1	10.78	0	0.00	10.70	0.1	24	0.25%
2021/07/28	0.3	10.72	0	0.00	10.70	0.3	24	1.26%
2021/07/27	1.3	10.63	0	0.00	10.70	1.3	25	5.14%
2021/07/26	0.3	10.83	0	0.00	10.75	0.3	25	1.11%
2021/07/23	2	10.71	0	0.00	10.80	2	26	7.26%
2021/07/22	1.5	10.74	0	0.00	10.80	1.5	26	5.77%
2021/07/21	0.3	10.82	0	0.00	10.85	0.3	29	1.05%
2021/07/20	2	10.76	1	10.65	10.80	1	37	2.74%
2021/07/19	0.7	10.84	0	0.00	10.75	0.7	37	1.81%
2021/07/16	0.6	10.89	0	0.00	10.90	0.6	41	1.38%
2021/07/15	0.2	10.95	0	0.00	10.90	0.2	44	0.42%
2021/07/14	0.4	10.89	0.2	10.93	10.90	0.3	45	0.62%
2021/07/13	0.5	10.97	0.1	11.15	10.90	0.3	46	0.71%
2021/07/12	0.7	11.04	0	0.00	10.85	0.7	48	1.50%
2021/07/09	0.3	10.90	0	0.00	10.85	0.3	48	0.62%
2021/07/08	0.5	10.92	0	0.00	10.85	0.5	49	1.00%
2021/07/07	1.8	10.90	0	0.00	10.85	1.8	51	3.47%
2021/07/06	0.9	10.96	0	0.00	10.90	0.9	51	1.69%
2021/07/05	0.6	10.96	1.1	11.09	10.85	-0.4	52	-0.84%
2021/07/02	2.1	10.89	0.2	10.95	10.80	2	53	3.70%
2021/07/01	1.3	10.92	1.8	10.95	10.85	-0.5	53	-0.98%
2021/06/30	0.8	10.96	0	11.00	10.85	0.8	55	1.41%
2021/06/29	0.7	10.84	2.1	10.83	10.80	-1.4	57	-2.50%
2021/06/28	2.5	10.78	0	0.00	10.80	2.5	58	4.29%
2021/06/25	0.7	10.95	0	0.00	10.80	0.7	62	1.10%
2021/06/24	0.7	10.88	0.2	10.95	10.80	0.6	64	0.91%
2021/06/23	0.2	10.94	0	0.00	10.85	0.2	75	0.23%
2021/06/22	0.2	10.93	0	0.00	10.95	0.2	75	0.32%
2021/06/21	0	10.90	0	0.00	10.90	0	76	0.06%
2021/06/18	1.4	10.86	0.5	11.14	10.85	0.9	77	1.12%
2021/06/17	0.1	11.00	0	0.00	11.00	0.1	81	0.09%
2021/06/16	0.1	10.80	0	0.00	11.00	0.1	85	0.08%
2021/06/15	0.1	10.88	0	0.00	10.85	0.1	90	0.11%
2021/06/11	0.2	10.79	0	0.00	10.75	0.2	93	0.25%
2021/06/10	0.2	11.00	0	0.00	10.95	0.2	93	0.16%
2021/06/09	0.1	11.05	0	0.00	10.95	0.1	93	0.16%
2021/06/08	0	11.00	0	0.00	11.00	0	94	0.04%
2021/06/07	0.1	11.00	0	0.00	11.00	0.1	94	0.05%
2021/06/04	0.3	11.00	0.1	11.10	11.00	0.2	94	0.17%
2021/06/03	0.2	11.21	0	0.00	11.00	0.2	94	0.25%
2021/06/02	0	0.00	0.1	11.05	11.05	-0.1	94	-0.05%
2021/06/01	0.1	11.03	0.1	11.20	11.00	0	94	0.00%
2021/05/28	0.2	11.07	0.1	11.06	11.00	0.1	94	0.05%
2021/05/26	0.5	10.95	0	0.00	10.95	0.5	94	0.56%
2021/05/25	0	10.90	0	0.00	10.90	0	94	0.04%
2021/05/24	1	10.94	0	0.00	10.85	1	94	1.09%
2021/05/21	0.1	10.86	0	0.00	11.00	0.1	94	0.12%
2021/05/20	0	11.10	0	0.00	10.95	0	93	0.03%
2021/05/19	0	11.05	0	0.00	10.95	0	93	0.02%
2021/05/18	0.2	10.89	1	11.02	11.05	-0.8	93	-0.87%
2021/05/17	0.2	10.68	1	10.65	10.65	-0.8	93	-0.90%
2021/05/14	0.2	10.90	0.1	11.00	10.85	0.1	93	0.11%
2021/05/13	1.2	10.85	0.3	10.95	10.85	0.9	92	0.97%
2021/05/12	2.5	10.72	0	0.00	10.85	2.5	92	2.70%
2021/05/11	0.2	11.14	0	0.00	11.00	0.2	91	0.27%
2021/05/10	0.5	11.16	0.1	11.20	11.15	0.4	91	0.42%
2021/05/07	0.1	11.05	2	10.95	11.05	-1.9	91	-2.13%
2021/05/06	0.6	11.07	0	0.00	10.95	0.6	91	0.62%
2021/05/05	0.4	11.07	0	0.00	10.90	0.4	91	0.38%
2021/05/04	2	11.02	0	0.00	10.95	2	90	2.23%
2021/05/03	2.1	11.51	0	0.00	11.50	2.1	89	2.32%
2021/04/29	1.1	11.61	0.3	11.80	11.75	0.9	88	0.96%
2021/04/28	0.3	11.71	0	0.00	11.80	0.3	87	0.35%
2021/04/27	2.7	11.87	0.2	11.85	11.80	2.5	86	2.93%
2021/04/26	19.8	11.63	3.7	11.26	11.80	16.1	82	19.41%
2021/04/23	4	11.07	0.2	11.15	11.00	3.8	74	5.05%
2021/04/22	9.8	10.94	0	0.00	11.00	9.8	74	13.17%
2021/04/21	4.5	11.11	0	0.00	11.10	4.5	69	6.50%
2021/04/20	2.1	11.14	0.4	11.23	11.10	1.8	65	2.67%
2021/04/19	2.9	11.12	0	0.00	11.15	2.9	64	4.43%
2021/04/16	1.3	11.21	0	11.30	11.05	1.3	63	2.04%
2021/04/15	0.4	11.23	0.5	11.20	11.15	-0.1	61	-0.17%
2021/04/14	1.1	11.06	3.6	11.00	11.05	-2.5	60	-4.13%
2021/04/13	8.7	11.03	3.3	11.16	11.00	5.4	60	8.86%
2021/04/12	1.8	11.21	0	0.00	11.20	1.8	58	3.03%
2021/04/09	3.6	11.12	0	0.00	11.15	3.6	60	5.92%
2021/04/08	5.1	11.07	0	0.00	11.10	5.1	59	8.65%
2021/04/07	0.3	11.13	0	0.00	11.10	0.3	58	0.55%
2021/04/06	5.2	11.05	0	0.00	11.15	5.2	57	8.93%
2021/04/01	1.8	11.26	1.5	11.35	11.10	0.3	55	0.57%
2021/03/31	1	11.51	1.1	11.45	11.35	-0.1	53	-0.18%
2021/03/30	14	11.38	3	11.45	11.40	10.9	53	20.63%
2021/03/29	4.1	11.20	0	0.00	11.20	4.1	48	8.54%
2021/03/26	31.6	10.83	4	11.00	10.90	27.6	45	60.38%
2021/03/25	0.6	11.17	0	0.00	11.15	0.6	32	1.92%
2021/03/24	3	11.04	0	0.00	11.10	3	32	9.03%
2021/03/23	3.5	11.03	0	0.00	11.00	3.5	32	10.83%
2021/03/22	14.2	11.05	1	11.25	10.95	13.2	31	42.39%
2021/03/19	9.3	11.19	0.9	11.60	11.30	8.4	26	31.57%
2021/03/18	8.3	11.26	0.9	11.55	11.20	7.4	23	32.11%
2021/03/17	2.3	11.38	0	0.00	11.20	2.3	17	13.59%
2021/03/16	0.4	11.59	0	0.00	11.50	0.4	14	2.63%
2021/03/15	1.6	11.52	0	0.00	11.60	1.6	14	11.58%
2021/03/12	0.1	11.67	0	0.00	11.60	0.1	13	1.02%
2021/03/10	0.4	11.62	0	0.00	11.65	0.4	13	2.91%
2021/03/09	0.4	11.69	0	0.00	11.65	0.4	14	2.78%
2021/03/08	0.1	11.83	0	0.00	11.75	0.1	14	0.96%
2021/03/05	0.2	11.69	0	0.00	11.65	0.2	15	1.21%
2021/03/04	0.2	11.81	0	0.00	11.65	0.2	15	1.55%
2021/03/03	0.2	11.74	0	0.00	11.80	0.2	15	1.11%
2021/03/02	0.5	11.87	0	0.00	11.65	0.5	15	3.09%
2021/02/26	0.1	11.90	0	0.00	11.80	0.1	15	0.60%
2021/02/25	0.3	11.80	0	0.00	11.70	0.3	16	1.70%
2021/02/24	0	12.00	0	12.25	11.85	0	16	0.15%
2021/02/22	0.1	12.10	0	12.10	11.80	0	15	0.09%
2021/02/19	0.2	11.95	0	0.00	11.80	0.2	16	0.95%
2021/02/05	0.2	11.75	0	0.00	11.75	0.2	16	1.00%
2021/02/03	0.1	12.00	0	0.00	11.80	0.1	16	0.80%
2021/02/01	0.4	11.72	0	0.00	11.55	0.4	16	2.11%
2021/01/29	0.1	11.73	0	0.00	11.80	0.1	16	0.82%
2021/01/28	0.3	11.83	0	0.00	11.75	0.3	16	1.66%
2021/01/26	0.5	11.86	0	0.00	11.70	0.5	18	2.73%
2021/01/25	0	0.00	0	12.30	11.75	0	17	-0.26%
2021/01/21	0.1	12.02	0	0.00	11.75	0.1	17	0.42%
2021/01/20	0	12.00	0	0.00	11.85	0	17	0.01%
2021/01/19	0.1	12.06	0	0.00	12.05	0.1	17	0.82%
2021/01/18	0.1	12.00	0	0.00	11.95	0.1	17	0.29%
2021/01/14	0.2	12.34	0	0.00	11.95	0.2	19	0.90%
2021/01/12	0.1	12.23	0.2	12.10	12.00	0	21	-0.03%
2021/01/11	1	12.12	0	0.00	12.10	1	22	4.59%
2021/01/08	0.3	12.38	0	12.45	12.10	0.2	23	0.99%
2021/01/07	0.1	12.38	0.1	12.45	12.10	0.1	25	0.32%
2021/01/06	0.3	12.15	0	12.20	12.15	0.2	30	0.75%
2021/01/05	0.1	12.20	0	0.00	12.00	0.1	33	0.43%
2021/01/04	0	0.00	0.1	12.45	12.05	-0.1	35	-0.29%
2020/12/31	0.6	12.01	0	0.00	11.90	0.6	33	1.77%
2020/12/30	0.7	12.00	0	12.05	11.90	0.7	33	2.01%
2020/12/29	0.2	12.03	0	0.00	11.90	0.2	33	0.45%
2020/12/28	0.9	12.03	0.1	12.10	11.90	0.8	33	2.27%
2020/12/25	1.4	11.93	1.2	12.10	11.90	0.2	34	0.44%
2020/12/24	3.1	11.89	0	0.00	11.90	3.1	34	9.00%
2020/12/23	0.1	12.35	0	0.00	12.10	0.1	34	0.27%
2020/12/22	0.1	12.30	0	0.00	12.00	0.1	34	0.23%
2020/12/21	0.4	12.10	0	0.00	12.00	0.4	37	0.94%
2020/12/15	0	12.20	0	0.00	12.00	0	58	0.02%
2020/12/14	1	12.05	0	0.00	12.05	1	59	1.69%
2020/12/11	0	12.40	0	0.00	11.95	0	59	0.08%
2020/12/10	0.1	12.22	0	0.00	12.15	0.1	59	0.21%
2020/12/09	0	12.34	0	0.00	12.05	0	59	0.08%
2020/12/08	0	12.60	0	0.00	12.10	0	59	0.07%
2020/12/04	0.1	12.40	0	0.00	12.10	0.1	59	0.15%
2020/12/03	0	12.50	0	0.00	12.20	0	59	0.07%
2020/11/20	0.2	12.55	0	0.00	12.80	0.2	65	0.23%
2020/10/29	0	12.95	0	0.00	12.95	0	63	0.06%
2020/10/19	0.1	12.80	0	0.00	12.95	0.1	59	0.17%
2020/10/08	0	13.05	0	0.00	12.95	0	46	0.09%
2020/05/06	0	0.00	1	13.00	13.20	-1	108	-0.92%
2020/05/04	1	14.45	0	0.00	14.35	1	93	1.07%
2020/04/30	0	0.00	1.1	15.68	15.70	-1.1	82	-1.33%
2019/10/08	0	0.00	1	11.85	11.85	-1	113	-0.88%
2019/08/30	0	0.00	1	10.90	10.85	-1	105	-0.95%
2019/08/13	0	0.00	6	10.90	10.60	-6	100	-5.96%
2019/08/05	0	0.00	8	11.26	11.40	-8	91	-8.77%
2019/08/01	0	0.00	1	11.55	11.65	-1	83	-1.19%
2019/07/31	0	0.00	1	11.75	11.70	-1	77	-1.29%
2019/07/29	0	0.00	1	10.55	10.60	-1	53	-1.88%
2019/07/18	1	10.55	0	0.00	10.55	1	44	2.26%
2019/06/27	5	8.72	0	0.00	8.72	5	30	16.24%
2019/05/10	1	8.62	0	0.00	8.68	1	25	3.88%
2019/03/07	2	9.26	0	0.00	9.23	2	21	9.30%
2019/02/27	0	0.00	1	9.29	9.29	-1	20	-4.95%
2018/12/20	2	9.50	0	0.00	9.50	2	16	12.36%
2018/10/16	0.1	9.81	0	0.00	9.72	0.1	17	0.57%
2018/09/26	0	0.00	1	9.92	10.00	-1	16	-6.15%
2018/09/25	0	0.00	1	9.90	10.05	-1	16	-6.15%
2018/08/29	0	0.00	1	10.15	10.10	-1	18	-5.29%
2018/08/28	0.1	10.25	0	0.00	10.10	0.1	18	0.53%
2018/08/27	2	10.00	0	0.00	10.25	2	19	10.24%
2018/08/23	2	10.05	0	0.00	10.05	2	18	10.66%
2018/08/21	5	10.10	0	0.00	10.10	5	18	27.68%
2018/05/29	1	10.25	0	0.00	10.20	1	9	10.38%
2018/03/29	1	10.40	0	0.00	10.65	1	30	3.25%
2018/03/07	0.3	10.55	0	0.00	10.45	0.3	37	0.80%