佳龍 (9955)-國泰-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.55	24	28.75	28.80	-23	530	-4.33%
2025/01/13	0	0.00	1.3	27.97	28.30	-1.3	661	-0.19%
2025/01/10	1	28.40	0	0.00	28.15	1	674	0.15%
2025/01/09	3	28.25	0	0.00	27.80	3	691	0.43%
2025/01/08	5	28.35	0	0.00	28.50	5	713	0.70%
2025/01/07	15.2	28.48	0	0.00	28.20	15.2	726	2.09%
2025/01/06	6.1	29.17	0	29.05	29.00	6.1	741	0.82%
2025/01/03	4	29.65	10	29.29	29.95	-6	756	-0.79%
2025/01/02	0	0.00	0	28.45	28.60	0	759	0.00%
2024/12/31	3	28.40	0	0.00	28.50	3	772	0.39%
2024/12/27	3	28.65	2	28.70	28.45	1	819	0.12%
2024/12/26	0	28.70	0	0.00	28.75	0	834	0.00%
2024/12/25	0	28.51	0	28.35	28.70	0	886	0.00%
2024/12/19	0.3	28.00	5	27.52	27.50	-4.7	1,184	-0.40%
2024/12/18	0.1	28.55	1	28.05	28.10	-0.9	1,199	-0.08%
2024/12/17	1.2	28.52	1.1	28.41	28.35	0.2	1,221	0.01%
2024/12/16	0	0.00	10	28.61	28.25	-10	1,239	-0.81%
2024/12/12	1	30.20	0	0.00	29.95	1	1,378	0.07%
2024/12/11	1	30.15	1.2	30.09	29.90	-0.2	1,385	-0.01%
2024/12/10	2	30.05	2	30.10	30.00	0	1,386	0.00%
2024/12/09	0	29.50	0	0.00	29.55	0	1,407	0.00%
2024/12/05	0	0.00	2	29.90	29.90	-2	1,429	-0.14%
2024/12/04	1.1	29.80	0	0.00	29.75	1.1	1,436	0.07%
2024/12/03	7	29.67	0	0.00	29.55	7	1,456	0.48%
2024/12/02	2.1	29.86	1	29.65	29.35	1.1	1,468	0.08%
2024/11/28	6.1	30.23	11	30.00	30.05	-4.9	1,510	-0.32%
2024/11/27	0	31.00	0.2	31.05	30.50	-0.2	1,525	-0.01%
2024/11/26	1.1	31.27	2	31.10	31.10	-0.9	1,556	-0.05%
2024/11/25	3.1	31.78	5	31.97	31.85	-2	1,612	-0.12%
2024/11/22	2	31.53	1	32.05	31.45	1	1,799	0.06%
2024/11/21	3	31.55	3	31.88	31.50	0	1,859	0.00%
2024/11/20	4	31.90	3	32.08	31.50	1	2,080	0.05%
2024/11/19	4	31.79	3.1	31.66	31.90	0.9	2,487	0.04%
2024/11/18	5	30.85	0	0.00	30.80	5	2,522	0.20%
2024/11/15	1	30.90	0.3	31.00	30.95	0.8	2,631	0.03%
2024/11/14	2.3	31.65	1.4	31.71	30.45	0.9	2,653	0.03%
2024/11/13	2.1	32.05	1	32.00	32.05	1.1	2,666	0.04%
2024/11/12	3.3	32.05	1	31.90	32.00	2.3	2,735	0.08%
2024/11/11	2.1	33.12	7.8	32.87	32.90	-5.7	2,855	-0.20%
2024/11/08	2.2	33.57	0	0.00	33.35	2.2	2,873	0.08%
2024/11/07	2.1	33.42	11	33.56	33.65	-8.9	2,939	-0.30%
2024/11/06	0	34.95	1	34.90	34.65	-1	2,950	-0.03%
2024/11/05	1	34.55	3.3	34.73	34.85	-2.3	3,046	-0.08%
2024/11/04	35	35.37	40.1	35.20	35.00	-5.1	3,135	-0.16%
2024/11/01	12.2	35.04	31.3	34.89	34.25	-19	3,581	-0.53%
2024/10/30	42	35.38	14	34.39	35.20	28	3,723	0.75%
2024/10/29	3.2	33.21	1	33.40	33.20	2.2	3,767	0.06%
2024/10/28	2.2	33.48	0	0.00	33.45	2.2	3,832	0.06%
2024/10/25	0.3	33.64	0	0.00	33.50	0.3	3,831	0.01%
2024/10/24	2.1	33.93	1	33.90	33.85	1.1	3,840	0.03%
2024/10/23	12.4	34.75	9.2	34.61	34.60	3.2	3,852	0.08%
2024/10/22	1	35.45	1.6	35.51	35.45	-0.6	3,849	-0.02%
2024/10/21	4	35.63	2	35.25	35.25	2	3,869	0.05%
2024/10/18	1	34.60	2.3	34.96	35.00	-1.3	3,914	-0.03%
2024/10/17	5.2	34.07	2.4	34.36	34.35	2.7	4,276	0.06%
2024/10/16	13	33.63	10.3	33.55	33.45	2.7	4,462	0.06%
2024/10/15	3.3	33.26	1.1	33.20	33.10	2.2	4,510	0.05%
2024/10/14	5.1	34.14	0	0.00	34.00	5.1	4,674	0.11%
2024/10/11	5	34.66	0.9	34.64	34.40	4.1	4,847	0.08%
2024/10/09	16.3	34.99	12.1	35.09	34.60	4.2	4,859	0.09%
2024/10/08	7.5	35.80	8	35.80	35.55	-0.5	4,847	-0.01%
2024/10/07	4	36.65	4.2	36.62	36.45	-0.2	4,855	0.00%
2024/10/04	6.1	35.91	3.3	36.32	37.00	2.8	4,937	0.06%
2024/10/01	1.1	36.16	0	0.00	36.20	1.1	4,939	0.02%
2024/09/30	2.2	36.49	1	36.40	36.40	1.2	5,012	0.02%
2024/09/27	15.4	37.33	11	36.89	37.00	4.4	5,071	0.09%
2024/09/26	17.1	38.55	22.3	38.20	37.75	-5.2	5,049	-0.10%
2024/09/25	30.4	38.64	45.4	38.46	37.65	-15	4,977	-0.30%
2024/09/24	15.1	37.25	17.6	37.82	37.80	-2.4	4,851	-0.05%
2024/09/23	2	37.03	6	36.84	36.80	-4	4,791	-0.08%
2024/09/20	13	36.35	6	36.32	36.30	7	4,762	0.15%
2024/09/19	7.4	36.77	8	36.28	35.95	-0.6	4,752	-0.01%
2024/09/18	1.2	36.49	3.1	36.75	36.45	-1.9	4,766	-0.04%
2024/09/16	8	37.51	19.4	37.17	36.90	-11.4	4,793	-0.24%
2024/09/13	51	36.76	34	36.86	37.00	17	4,760	0.36%
2024/09/12	1.3	34.81	1	35.00	35.25	0.3	4,658	0.01%
2024/09/11	0.3	34.70	0.4	34.67	34.95	-0.1	4,653	0.00%
2024/09/10	4.2	35.56	18.1	34.94	34.55	-13.9	4,656	-0.30%
2024/09/09	3.4	34.87	3.2	34.84	35.05	0.2	4,638	0.00%
2024/09/06	9	35.88	13.2	35.80	35.90	-4.2	4,636	-0.09%
2024/09/05	0	0.00	1	35.45	35.25	-1	4,629	-0.02%
2024/09/04	4.8	35.00	5	34.61	35.00	-0.2	4,660	-0.01%
2024/09/03	4.2	35.85	5	35.85	35.50	-0.9	4,682	-0.02%
2024/09/02	7.1	35.93	3	36.08	35.90	4.1	4,715	0.09%
2024/08/30	25.7	36.93	12	37.45	36.60	13.7	4,704	0.29%
2024/08/29	30	36.96	19	37.08	37.00	11	4,688	0.23%
2024/08/28	7.2	37.55	3	37.30	37.05	4.2	4,678	0.09%
2024/08/27	11.1	37.75	28	37.59	37.55	-16.9	4,651	-0.36%
2024/08/26	65	38.90	86.3	39.13	38.10	-21.3	4,611	-0.46%
2024/08/23	16.1	35.84	8	36.03	36.70	8.1	4,439	0.18%
2024/08/22	96.4	38.23	92.1	37.72	36.75	4.3	4,413	0.10%
2024/08/21	103.5	39.19	142	40.02	38.75	-38.5	4,219	-0.91%	大買/大賣/
2024/08/20	7.1	37.84	4.5	37.35	37.25	2.6	3,842	0.07%
2024/08/19	60	38.22	39.6	37.82	37.90	20.4	3,852	0.53%
2024/08/16	1.2	36.33	2.3	36.25	36.30	-1.1	4,003	-0.03%
2024/08/15	8	36.80	2	36.70	36.60	6	4,013	0.15%
2024/08/14	7.1	37.38	4.2	37.53	37.35	2.9	4,054	0.07%
2024/08/13	16.3	37.22	18.8	37.19	37.70	-2.6	3,996	-0.06%
2024/08/12	5	35.80	15	35.68	35.60	-10	3,913	-0.26%
2024/08/09	15.2	36.65	33.2	37.18	36.20	-18	3,904	-0.46%
2024/08/08	7.6	36.32	3.2	36.38	36.30	4.4	3,844	0.11%
2024/08/07	55	36.55	80.3	36.40	36.70	-25.3	3,828	-0.66%
2024/08/06	20.3	35.93	32.6	35.24	35.55	-12.3	3,743	-0.33%
2024/08/05	213.4	38.01	167.9	38.08	36.75	45.5	3,657	1.24%	大買/大賣/
2024/08/02	50.1	37.46	68.6	37.42	38.50	-18.6	3,172	-0.59%
2024/08/01	22	36.69	28.3	37.17	36.70	-6.3	3,024	-0.21%
2024/07/31	31.1	35.02	30	35.50	36.00	1.1	2,952	0.04%
2024/07/30	1	33.70	0	0.00	33.70	1	2,893	0.03%
2024/07/29	9.1	33.50	10	33.29	32.90	-0.9	2,894	-0.03%
2024/07/26	4.1	33.30	7.1	32.96	33.85	-3.1	2,882	-0.11%
2024/07/23	4	34.45	1	34.79	34.10	3	2,867	0.10%
2024/07/22	25.1	34.91	13.3	34.66	34.50	11.8	2,867	0.41%
2024/07/19	25.3	35.62	22.9	35.70	35.25	2.4	2,840	0.09%
2024/07/18	191.5	39.48	102	38.74	37.50	89.4	2,789	3.21%	大買/大賣/
2024/07/17	16.2	38.73	73.6	38.87	38.70	-57.4	2,439	-2.35%
2024/07/16	4.5	35.65	7	36.06	35.45	-2.5	2,303	-0.11%
2024/07/15	86.7	37.19	26	36.55	35.50	60.7	2,680	2.26%
2024/07/12	34	38.09	87.8	38.42	38.60	-53.8	2,750	-1.96%
2024/07/11	13	35.24	5	35.54	35.10	8	2,802	0.28%
2024/07/10	3	34.88	1	35.25	34.65	2	2,947	0.07%
2024/07/09	20	35.05	9.9	34.84	34.60	10.1	3,150	0.32%
2024/07/08	11	36.85	9.1	36.39	35.80	1.9	3,218	0.06%
2024/07/05	4	35.28	19.1	35.35	35.30	-15.1	3,156	-0.48%
2024/07/04	25	35.42	26	35.26	34.75	-1	3,198	-0.03%
2024/07/03	14	34.01	22.2	34.48	34.90	-8.1	3,365	-0.24%
2024/07/02	7	33.36	9	32.73	33.50	-2	3,402	-0.06%
2024/07/01	1	32.25	0	0.00	32.00	1	3,398	0.03%
2024/06/28	7	32.29	0.2	32.50	32.30	6.8	3,404	0.20%
2024/06/27	0.2	32.29	0	0.00	32.10	0.2	3,429	0.01%
2024/06/26	3	32.77	0	0.00	32.75	3	3,478	0.09%
2024/06/25	1.1	32.79	1	33.25	33.20	0.1	3,477	0.00%
2024/06/24	7	34.19	7.1	33.91	33.70	-0.1	3,467	0.00%
2024/06/21	25.1	34.01	8	33.37	33.30	17	3,431	0.50%
2024/06/20	2	32.35	6.1	31.77	32.20	-4.1	3,387	-0.12%
2024/06/19	0.1	31.60	0	0.00	31.55	0.1	3,380	0.00%
2024/06/18	0.3	31.62	17.1	31.60	31.50	-16.9	3,385	-0.50%
2024/06/17	1	31.90	1	32.20	31.65	0	3,382	0.00%
2024/06/14	1.1	31.60	7	31.66	31.65	-5.9	3,373	-0.17%
2024/06/13	1.1	32.04	3	31.90	32.00	-2	3,370	-0.06%
2024/06/12	1.1	31.41	5	31.52	31.35	-3.9	3,362	-0.12%
2024/06/11	10.2	32.06	1.2	31.71	31.65	9	3,360	0.27%
2024/06/07	4	34.72	7.3	34.68	35.10	-3.2	3,331	-0.10%
2024/06/06	13	34.50	4.3	34.98	35.05	8.7	3,295	0.26%
2024/06/05	0	32.35	4	32.44	32.60	-4	3,264	-0.12%
2024/06/04	15	33.55	6	33.57	32.95	9	3,274	0.27%
2024/06/03	2	32.98	2.1	32.91	32.85	-0.1	3,332	0.00%
2024/05/31	13	33.24	4	33.74	32.95	9	3,340	0.27%
2024/05/30	8.1	33.41	7	33.53	33.00	1.1	3,344	0.03%
2024/05/29	4	34.35	5	34.45	34.30	-1	3,335	-0.03%
2024/05/28	7	35.20	2	35.48	34.75	5	3,315	0.15%
2024/05/27	9	34.63	6	34.82	34.85	3	3,280	0.09%
2024/05/24	1.2	34.48	8	34.13	34.40	-6.8	3,251	-0.21%
2024/05/23	9.3	35.63	39.3	35.69	35.10	-30	3,220	-0.93%
2024/05/22	121.9	38.66	79.2	38.60	37.65	42.6	3,164	1.35%	大買/
2024/05/21	2	37.30	5.2	37.30	37.30	-3.2	2,901	-0.11%
2024/05/20	42	33.55	45.1	33.90	33.95	-3.1	2,869	-0.11%
2024/05/17	0.1	30.88	2	30.90	30.90	-1.9	2,803	-0.07%
2024/05/16	14.1	31.54	10.2	31.56	30.85	3.9	2,790	0.14%
2024/05/15	4	29.90	2.1	29.93	29.90	2	2,745	0.07%
2024/05/14	2.1	29.91	4.5	29.94	29.55	-2.4	2,732	-0.09%
2024/05/13	6.1	31.47	3.1	30.62	29.75	3	2,718	0.11%
2024/05/10	2	30.10	3.6	30.22	30.40	-1.6	2,697	-0.06%
2024/05/09	2.5	29.46	5.7	29.43	29.40	-3.2	2,676	-0.12%
2024/05/08	1.1	30.01	22	30.14	30.60	-20.9	2,660	-0.78%
2024/05/07	14.1	30.95	8	31.03	30.80	6.1	2,642	0.23%
2024/05/06	2.7	30.03	0.1	30.00	30.05	2.6	2,601	0.10%
2024/05/03	1	32.05	0	0.00	32.05	1	2,579	0.04%
2024/05/02	7.1	32.99	4	32.65	32.65	3.1	2,567	0.12%
2024/04/30	3	32.86	0	32.60	32.55	3	2,557	0.12%
2024/04/29	2.1	32.80	4	32.67	32.30	-2	2,548	-0.08%
2024/04/26	2	33.50	3.3	32.81	33.00	-1.2	2,539	-0.05%
2024/04/25	2.3	32.19	1.1	32.95	31.80	1.3	2,520	0.05%
2024/04/24	19.3	32.98	27.4	33.24	32.85	-8.1	2,509	-0.32%
2024/04/23	11.2	31.93	17.4	32.00	32.00	-6.2	2,489	-0.25%
2024/04/22	27.1	35.73	20.8	36.01	34.75	6.4	2,451	0.26%
2024/04/19	154	40.06	141	40.52	38.50	13	2,386	0.54%	大買/大賣/
2024/04/18	112.7	39.80	95.3	39.47	38.00	17.4	1,942	0.90%	大買/
2024/04/17	112.9	37.89	104.6	38.16	38.60	8.3	1,684	0.49%	大買/大賣/
2024/04/16	49	34.57	44.1	34.95	35.10	4.9	1,447	0.34%
2024/04/15	23	31.25	64.6	31.49	31.95	-41.6	1,275	-3.26%
2024/04/12	53.1	29.02	17	28.96	29.05	36.1	1,063	3.40%
2024/04/11	3.1	28.08	10	27.98	28.00	-7	971	-0.72%
2024/04/10	12.9	28.39	4.3	28.32	28.40	8.6	941	0.91%
2024/04/09	65.2	28.31	56.6	28.47	28.85	8.6	862	1.00%
2024/04/08	9.2	26.11	17.6	26.49	27.35	-8.4	612	-1.37%
2024/04/03	11.1	25.57	7	25.13	24.90	4.1	502	0.81%
2024/04/02	2	25.17	2	24.95	25.20	0	489	0.01%
2024/04/01	4	25.19	2.8	25.33	25.55	1.2	480	0.25%
2024/03/29	11	25.32	11.4	25.28	24.75	-0.4	458	-0.08%
2024/03/28	0	0.00	2	23.78	24.00	-2	408	-0.49%
2024/03/27	0	0.00	1.1	23.45	23.45	-1.1	403	-0.27%
2024/03/26	0.2	23.53	0	0.00	23.35	0.2	402	0.04%
2024/03/22	1	23.95	16	23.94	23.85	-15	405	-3.70%
2024/03/21	19.1	24.07	21	23.91	23.90	-1.9	401	-0.48%
2024/03/20	0.2	23.55	0	0.00	23.35	0.2	395	0.04%
2024/03/19	0.2	23.43	0	0.00	23.25	0.2	406	0.04%
2024/03/18	0.2	23.34	0	0.00	23.45	0.2	406	0.04%
2024/03/15	0.1	23.41	0	0.00	23.45	0.1	410	0.04%
2024/03/14	3.2	23.93	1	24.20	23.40	2.2	413	0.53%
2024/03/13	2.3	24.11	4	23.86	23.70	-1.7	413	-0.41%
2024/03/12	2.1	24.77	3	24.92	24.65	-0.9	410	-0.22%
2024/03/11	7	25.48	5.6	25.23	25.15	1.4	414	0.34%
2024/03/08	8.1	24.89	6.5	24.99	24.90	1.6	445	0.35%
2024/03/07	18.2	26.07	15.8	25.59	25.20	2.4	522	0.46%
2024/03/06	28	24.97	23.6	24.61	24.70	4.4	457	0.95%
2024/03/05	1.7	24.77	2.1	24.81	24.25	-0.4	451	-0.08%
2024/03/04	0.2	23.95	0.5	24.22	23.90	-0.3	513	-0.05%
2024/03/01	0	0.00	0.2	23.63	23.35	-0.2	516	-0.03%
2024/02/29	0	0.00	0	23.55	23.55	0	524	-0.01%
2024/02/27	0.1	23.40	0	0.00	23.25	0.1	525	0.03%
2024/02/26	0	23.55	0	0.00	23.50	0	532	0.00%
2024/02/23	1	23.31	1	23.25	23.30	0	542	0.01%
2024/02/22	0.1	23.73	0	0.00	23.50	0.1	546	0.01%
2024/02/21	2.2	23.64	0	0.00	23.70	2.2	548	0.40%
2024/02/20	0.1	23.85	0	0.00	23.70	0.1	566	0.02%
2024/02/19	0	23.90	0	0.00	23.85	0	567	0.01%
2024/02/16	0.1	23.45	0	0.00	23.50	0.1	572	0.01%
2024/02/15	0.1	23.35	0	0.00	23.20	0.1	576	0.02%
2024/02/05	0.1	23.69	0	0.00	23.15	0.1	579	0.02%
2024/02/02	0.3	23.78	0	0.00	23.55	0.3	596	0.05%
2024/02/01	0	23.75	0	0.00	23.65	0	613	0.00%