• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1159.4713.3158.00160.50-9.23,595-0.26%
2025/01/211155.012.7155.51155.50-1.73,668-0.05%
2025/01/200.2155.2514155.00156.00-13.83,702-0.37%
2025/01/1714153.610153.00154.00143,8160.37%
2025/01/160154.083153.99155.00-33,922-0.08%
2025/01/153.5152.891152.55151.002.44,0350.06%
2025/01/144149.7515150.67154.00-114,126-0.27%
2025/01/1354.5146.70133.4146.78146.00-78.94,272-1.85% 大賣/
2025/01/1028.2153.4612.2154.09156.0016.14,4150.36%
2025/01/0913.3157.1966.1157.00155.50-52.84,436-1.19%
2025/01/081.2161.9900.00162.501.24,5450.03%
2025/01/077.3162.521163.00162.006.34,6860.14%
2025/01/061163.006.1164.57165.00-5.14,733-0.11%
2025/01/035.3161.9813.1162.65161.50-7.94,791-0.16%
2025/01/026164.9911162.55163.00-54,852-0.10%
2024/12/316.3163.023163.83164.003.34,9200.07%
2024/12/3014.3164.408.3163.85166.5064,9850.12%
2024/12/2739.4162.50140160.34160.00-100.75,043-2.00% 大賣/
2024/12/264172.7519.1172.69171.50-15.14,998-0.30%
2024/12/2511.1174.097.5174.79173.003.65,0780.07%
2024/12/246174.257174.86174.00-15,163-0.02%
2024/12/2315.3172.397171.93171.508.35,2800.16%
2024/12/2011.2174.733.5174.36173.507.75,3970.14%
2024/12/1959.5174.5934.4174.75174.5025.15,5900.45%
2024/12/1821.2185.99167.7186.78188.00-146.45,832-2.51% 大賣/鉅額交易
2024/12/1724.1178.295179.20180.0019.15,8610.33%
2024/12/1615.6176.131174.55174.0014.65,9140.25%
2024/12/1313.1178.462.2180.14179.0010.95,9520.18%
2024/12/1217.1181.061.2183.87180.0015.95,9980.27%
2024/12/118.1181.9047.1181.87183.50-39.16,013-0.65%
2024/12/108.3178.957.1178.65178.001.26,0100.02%
2024/12/095178.804.1181.99181.000.96,0990.01%
2024/12/063.5181.262.2182.94179.001.36,1640.02%
2024/12/053.2183.281.1182.52181.002.16,2630.03%
2024/12/04116.8187.8728.7186.75184.0088.16,3681.38% 大買/
2024/12/0332.3181.502181.00181.0030.36,3990.47%
2024/12/027178.584.3179.62180.002.76,5400.04%
2024/11/2917.4173.9514173.54175.003.46,5880.05%
2024/11/2815.1178.8412.1177.51180.0036,6660.04%
2024/11/279.1183.7611183.59179.50-1.96,826-0.03%
2024/11/262.2183.093182.83182.50-0.87,284-0.01%
2024/11/256183.171.1183.93184.5057,5100.07%
2024/11/225.2181.303181.67180.502.27,6370.03%
2024/11/217180.2213.1179.27181.00-6.17,728-0.08%
2024/11/2013.9177.395.8177.66176.008.17,7960.10%
2024/11/197.1179.378179.50181.50-0.97,847-0.01%
2024/11/1817.3179.609180.55179.508.37,9840.10%
2024/11/1517.2184.7453.1182.64185.00-35.97,986-0.45%
2024/11/1427.3179.8411.2178.50176.5016.27,9910.20%
2024/11/139183.2318183.72184.00-97,940-0.11%
2024/11/1216.6185.684185.50183.5012.68,0360.16%
2024/11/1130.2185.2270183.56185.00-39.88,050-0.49%
2024/11/0861.4191.4844.5192.61187.5016.98,0550.21%
2024/11/0720204.253.1203.98201.0016.97,8240.22%
2024/11/061209.000210.00209.0017,8310.01%
2024/11/053211.678211.75210.00-57,900-0.06%
2024/11/040.2211.191.5211.69211.00-1.38,135-0.02%
2024/11/015208.403208.66209.0028,1260.02%
2024/10/304.7205.384.4206.20207.000.38,1580.00%
2024/10/296.5204.922.6208.12207.503.88,1650.05%
2024/10/2824.1207.879.2207.45208.00158,2040.18%
2024/10/2532.2215.420.1214.50214.50328,2280.39%
2024/10/2431.7216.989.5215.99213.5022.28,4140.26%
2024/10/237.3223.89249.1224.57224.00-241.78,386-2.88% 大賣/鉅額交易
2024/10/2211.3227.5657.2223.27223.50-45.98,348-0.55%
2024/10/2116234.6223.1236.30233.00-7.18,347-0.08%
2024/10/1824.3233.9424.8235.72233.00-0.48,330-0.01%
2024/10/1716.5233.0442.6231.92230.50-268,231-0.32%
2024/10/1625.8222.2710223.90221.0015.88,1380.19%
2024/10/1525.6224.6612.5222.32221.0013.28,1250.16%
2024/10/1413.2223.7925.4225.61230.50-12.28,177-0.15%
2024/10/118.2211.936.2212.50213.5028,0980.02%
2024/10/0915.2212.403.3214.06211.0011.98,1270.15%
2024/10/0810.2216.5812.6217.76215.00-2.48,168-0.03%
2024/10/0711.4225.5111.2225.36223.500.28,1820.00%
2024/10/0411.2225.8714224.54223.00-2.88,346-0.03%
2024/10/0123.5226.7414.7227.99229.508.88,3800.10%
2024/09/3024.6229.1119.3227.10222.005.38,3180.06%
2024/09/2714.9236.8014.4236.21233.000.58,3160.01%
2024/09/2614.8239.7215.1238.92236.50-0.48,3160.00%
2024/09/2542.3244.8522.2244.09238.0020.18,3790.24%
2024/09/2429.9243.1011.2241.55247.0018.78,5480.22%
2024/09/2332.6248.2739.3246.29244.00-6.78,453-0.08%
2024/09/20104.6243.53108.5244.04241.50-3.98,310-0.05% 大買/大賣/
2024/09/1922225.2736.2228.59234.50-14.27,989-0.18%
2024/09/189212.6140.2214.69213.50-31.27,958-0.39%
2024/09/1615.3210.5210210.95206.505.37,9750.07%
2024/09/1334212.4613212.93209.50218,0120.26%
2024/09/1210.4209.9011210.32210.00-0.68,120-0.01%
2024/09/1110203.559.1203.78204.000.98,2160.01%
2024/09/1049.9207.9039207.99204.5010.88,3250.13%
2024/09/0920.3213.747.1213.89213.0013.28,4440.16%
2024/09/0652.1217.7953.3217.74219.00-1.28,650-0.01%
2024/09/0516.3215.4819.5215.51219.00-3.38,645-0.04%
2024/09/0471209.0056.3208.81206.0014.78,7570.17%
2024/09/0339.7229.3442.9227.40223.00-3.18,953-0.04%
2024/09/0234.5237.3122.1238.12235.0012.48,8770.14%
2024/08/3049.2241.0830.2241.32237.50198,8420.22%
2024/08/2953.9241.1342.1240.81239.0011.88,8620.13%
2024/08/28126.1243.4093.4244.13243.5032.88,7740.37% 大買/
2024/08/2781.8218.3558.6226.32234.5023.28,4360.28%
2024/08/2641.3217.8824.8216.95213.5016.68,2810.20%
2024/08/2347208.4913.1211.74212.5033.98,2760.41%
2024/08/2265.1211.4220.1212.97211.50458,2910.54%
2024/08/2135.5210.6114.4214.74209.0021.18,4080.25%
2024/08/20122.8213.3041.4210.70212.0081.48,5030.96% 大買/
2024/08/1961.2206.5014.4208.76206.0046.88,5020.55%
2024/08/1622.2207.52113.7209.85205.50-91.48,839-1.03% 大賣/
2024/08/1564.4206.3820.1207.17206.0044.39,0850.49%
2024/08/1435.5207.1310.1211.61205.0025.49,1210.28%
2024/08/1367.3201.6428.6202.12204.0038.89,1780.42%
2024/08/1255.9203.4746.6204.07200.509.39,3160.10%
2024/08/0924.7194.4884.1194.72192.50-59.59,580-0.62%
2024/08/0888.4191.7917.6190.73188.0070.89,7620.72%
2024/08/0722188.0224.4189.64194.50-2.49,836-0.02%
2024/08/0635.3179.6981.5175.74177.00-46.19,893-0.47%
2024/08/053.8194.480.6192.55192.503.39,8480.03%
2024/08/0224.5216.588217.25213.5016.59,9880.17%
2024/08/0112.6221.027.7221.59220.504.810,0090.05%
2024/07/3116.7221.316.1220.43219.5010.510,0210.11%
2024/07/309.5218.169.7218.46220.00-0.110,0000.00%
2024/07/2914.1225.5333.2221.19218.50-19.29,994-0.19%
2024/07/2618.4232.9127.3232.96231.00-8.99,832-0.09%
2024/07/2318.1249.3019.3246.14244.00-1.29,814-0.01%
2024/07/226.4248.003.8245.75245.502.69,8300.03%
2024/07/1914.1258.6510.4259.36254.503.79,8270.04%
2024/07/1814.4255.879256.97256.005.49,7760.06%
2024/07/1727.5259.7711.2259.10255.5016.39,7770.17%
2024/07/1616.7260.4120260.78263.50-3.39,788-0.03%
2024/07/1527.6265.5832.5264.94265.00-59,799-0.05%
2024/07/1228.2278.7814.6281.37274.5013.59,6830.14%
2024/07/1121.9281.045.3281.34278.0016.69,7330.17%
2024/07/1026.1285.8019.6285.64281.506.59,7960.07%
2024/07/0913.1280.4711.2281.30280.001.99,8350.02%
2024/07/0857.1279.1430.7276.91275.5026.49,8480.27%
2024/07/0511.6298.339.3300.01295.002.39,8340.02%
2024/07/0415.5294.6913.1295.46294.002.49,8600.02%
2024/07/0341.3296.4813.3297.43291.50289,8280.29%
2024/07/0222.6293.0812292.92292.0010.69,7690.11%
2024/07/0137.9295.2717.2297.43296.0020.79,7430.21%
2024/06/2863.6309.0342.2304.12302.0021.49,6240.22%
2024/06/2714.3328.7010329.10325.004.39,3660.05%
2024/06/2623.5330.5418.2331.05329.505.39,3560.06%
2024/06/2533.6328.3524.1325.81325.509.59,3350.10%
2024/06/2415.6328.4210.2331.04329.005.49,3220.06%
2024/06/2124.2347.5818.3345.83342.0069,3860.06%
2024/06/209.8345.449347.44351.000.89,4560.01%
2024/06/1969.3343.1657.8342.86341.5011.69,5140.12%
2024/06/1828.7362.3017.2358.19354.5011.59,5170.12%
2024/06/1755.3362.1431.4364.68365.0023.99,6300.25%
2024/06/1446.7362.7232.3361.96355.0014.49,5590.15%
2024/06/1348.9351.5068.3354.15362.00-19.49,391-0.21%
2024/06/1225.2323.1726.4322.05329.50-1.29,160-0.01%
2024/06/1151329.3858.1326.75324.50-7.19,132-0.08%
2024/06/0743.4311.9490.1313.99324.50-46.79,007-0.52%
2024/06/0613.4291.2217.2291.03295.00-3.88,787-0.04%
2024/06/0528.1285.3626287.94284.002.18,7740.02%
2024/06/0435.1289.1920.2294.14286.00158,8150.17%
2024/06/0313.1291.7711.2291.30293.501.98,7610.02%
2024/05/3141.6288.0632.1288.19287.009.58,7170.11%
2024/05/3035.6287.5415.2287.95285.5020.38,6580.24%
2024/05/2937.1298.2033.7296.48292.003.58,6550.04%
2024/05/2845.4301.7939.7300.58302.005.88,6240.07%
2024/05/2743.9303.0633302.60297.0010.88,6270.13%
2024/05/2469.1296.2364.3298.21299.504.88,4720.06%
2024/05/2349.7288.8834.8290.65288.5014.98,3460.18%
2024/05/2279.7290.77122.2292.87294.50-42.68,328-0.51% 大賣/
2024/05/2129.1269.7787.3269.52275.50-58.38,077-0.72%
2024/05/2021.3251.2913.2253.09250.508.17,7690.10%
2024/05/1745.1250.2743.5248.26252.501.67,6900.02%
2024/05/1643.1246.4035.7248.73243.007.47,5760.10%
2024/05/1544.5254.7741.9253.89240.502.77,5050.04%
2024/05/1424.3245.4129.4246.48248.50-5.17,230-0.07%
2024/05/1329.9237.6627.4237.30236.002.66,9980.04%
2024/05/1014.6219.834222.88224.5010.66,8200.16%
2024/05/0938.6231.5425.2231.60225.5013.36,7210.20%
2024/05/0813225.3920.4224.45231.00-7.46,564-0.11%
2024/05/0710.3214.0452212.40210.00-41.76,467-0.64%
2024/05/062.2229.950230.50223.502.16,4730.03%
2024/05/0311.6229.345229.00230.006.66,4890.10%
2024/05/0218.2231.1817.5230.51230.000.76,4870.01%
2024/04/3010.1223.004.5223.25223.505.56,4680.09%
2024/04/2931.1218.3914.2220.59217.5016.96,6520.25%
2024/04/2618.3213.7611.1215.51212.507.26,6930.11%
2024/04/2516207.788211.31207.5086,6990.12%
2024/04/243.2199.253200.67200.000.16,6890.00%
2024/04/2313.3197.935194.10194.008.36,7560.12%
2024/04/2218.9201.308205.63198.0010.96,8030.16%
2024/04/1910.7213.6315.1213.41212.00-4.46,981-0.06%
2024/04/1816.5216.1613.3215.44215.503.26,9690.05%
2024/04/1721.4218.2520219.73216.501.46,9960.02%
2024/04/1632.3212.0327211.87211.505.37,1180.07%
2024/04/1521.1213.9228.2213.74210.00-7.17,041-0.10%
2024/04/1219.9203.7918.1203.67206.501.86,9160.03%
2024/04/1142.8204.9713.4208.55200.5029.36,8780.43%
2024/04/1018.1224.1635222.03222.50-16.96,709-0.25%
2024/04/0911212.683213.50212.0086,6060.12%
2024/04/087.1210.948.6212.49213.50-1.56,659-0.02%
2024/04/0314.2214.259213.50216.005.26,6370.08%
2024/04/024.3215.075.2216.31212.50-0.96,604-0.01%
2024/04/012.1220.475223.30217.00-2.96,618-0.04%
2024/03/2911219.8213.1220.15218.50-2.16,595-0.03%
2024/03/2811.6223.849.1224.27221.002.56,6010.04%
2024/03/279.1227.6019228.37221.50-9.96,580-0.15%
2024/03/2645.8236.5972.2237.45228.50-26.46,614-0.40%
2024/03/2527.5233.5424.8233.36237.502.76,4710.04%
2024/03/2228.3223.5133.4222.78221.00-5.26,440-0.08%
2024/03/2153.3220.3624.2218.71219.5029.26,4380.45%
2024/03/2040.4206.1017206.12207.5023.46,7440.35%
2024/03/1915.2216.9814.1218.63217.501.16,6350.02%
2024/03/1811.1222.8611.7224.16224.00-0.66,628-0.01%
2024/03/156.1231.135230.19225.001.16,6410.02%
2024/03/1417.3238.4611239.50232.006.36,6680.09%
2024/03/1319251.8416251.97246.0036,6710.04%
2024/03/128238.5617246.58248.50-96,712-0.13%
2024/03/1129.1237.9133234.68230.50-3.96,718-0.06%
2024/03/089.6239.9310235.15238.50-0.46,830-0.01%
2024/03/0711.3239.8316.1240.35241.00-4.86,793-0.07%
2024/03/065.1248.096.4246.26248.00-1.36,691-0.02%
2024/03/0516.2249.3614.3248.18249.001.96,6630.03%
2024/03/0449.3260.4334.2260.35252.5015.16,5960.23%
2024/03/0134255.4026.3255.48260.007.76,5390.12%
2024/02/2937.2259.2334.3262.30257.5036,5060.05%
2024/02/2716.2250.3122.1248.90249.50-5.96,532-0.09%
2024/02/263.1253.052.3254.69254.000.86,5070.01%
2024/02/2336.6259.5731.6256.54253.0056,4870.08%
2024/02/2217.6249.0317248.92254.500.66,3640.01%
2024/02/2117.1236.386.8236.95236.5010.26,2850.16%
2024/02/2031238.3715238.90237.50166,3150.25%
2024/02/194244.623.1247.68240.500.96,3650.01%
2024/02/1619246.5520.3246.81248.00-1.36,428-0.02%
2024/02/1525.1227.8026.7227.71235.00-1.66,407-0.02%
2024/02/0526220.043218.83219.00236,5630.35%
世紀鋼 相關文章