味全 (1201)-國泰-松江券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	19.20	0	0.00	19.25	0.3	421	0.06%
2024/05/10	0.2	18.95	0	0.00	18.90	0.2	400	0.04%
2024/05/09	0.8	18.88	0	0.00	18.75	0.8	398	0.19%
2024/05/08	1.4	18.84	1	18.90	18.85	0.4	397	0.10%
2024/05/07	2.1	18.95	0	0.00	18.90	2.1	394	0.54%
2024/05/06	4.1	19.00	0	0.00	19.00	4.1	392	1.05%
2024/05/03	0.1	19.05	0	0.00	19.00	0.1	390	0.02%
2024/05/02	1.1	18.90	0.1	18.95	18.95	1.1	388	0.28%
2024/04/30	0	18.90	0	0.00	18.95	0	387	0.01%
2024/04/29	1.3	18.81	0	0.00	18.85	1.3	382	0.33%
2024/04/26	0.3	18.78	0	0.00	18.65	0.3	371	0.09%
2024/04/24	0.1	18.71	0	0.00	18.70	0.1	372	0.03%
2024/04/19	6.1	18.43	0	0.00	18.40	6.1	369	1.66%
2024/04/18	0.4	18.50	0	0.00	18.60	0.4	358	0.10%
2024/04/17	0.2	18.55	0	0.00	18.50	0.2	357	0.05%
2024/04/16	0.7	18.61	3	18.45	18.45	-2.3	356	-0.65%
2024/04/15	4.1	18.72	0	0.00	18.70	4.1	347	1.17%
2024/04/12	6.1	18.85	0	0.00	18.80	6.1	345	1.76%
2024/04/11	4	18.95	1	19.10	18.95	3	343	0.87%
2024/04/10	2	18.90	0	0.00	19.00	2	340	0.59%
2024/04/09	0.2	18.94	0	0.00	18.90	0.2	340	0.05%
2024/04/08	0.1	18.90	0	0.00	18.90	0.1	337	0.03%
2024/04/03	0.1	19.00	0	0.00	18.85	0.1	336	0.04%
2024/04/02	2.1	18.91	0	0.00	19.00	2.1	334	0.62%
2024/04/01	0	0.00	2	19.00	19.05	-2	333	-0.60%
2024/03/29	0.1	18.85	0	0.00	18.90	0.1	329	0.03%
2024/03/27	0.3	18.80	0	0.00	18.70	0.3	329	0.09%
2024/03/26	0.2	18.91	0	0.00	18.80	0.2	328	0.05%
2024/03/25	0.5	18.87	0	0.00	18.85	0.5	326	0.14%
2024/03/22	2.2	18.75	0	0.00	18.70	2.2	321	0.68%
2024/03/21	1.1	18.81	0	0.00	18.80	1.1	304	0.35%
2024/03/20	0	18.95	0	0.00	18.85	0	301	0.00%
2024/03/19	0.1	19.00	3.3	18.90	18.80	-3.2	299	-1.06%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/03/15	0.4	19.05	0	0.00	18.95	0.4	296	0.13%
2024/03/14	0	19.05	0	0.00	19.05	0	296	0.01%
2024/03/13	0.7	18.97	0	0.00	18.80	0.7	290	0.24%
2024/03/12	0	19.00	0	0.00	18.95	0	288	0.01%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/08	1.3	18.91	0	0.00	18.90	1.3	287	0.45%
2024/03/07	0.6	19.10	0	0.00	18.95	0.6	289	0.19%
2024/03/06	0.1	19.00	0	0.00	18.95	0.1	287	0.03%
2024/03/05	0.1	19.06	0	0.00	18.95	0.1	287	0.03%
2024/03/04	0.1	19.30	3	19.60	19.10	-2.9	285	-1.02%
2024/03/01	7.1	19.02	0	0.00	19.05	7.1	268	2.65%
2024/02/29	0	18.90	0	19.00	18.90	0	253	0.01%
2024/02/27	0.1	18.85	0	0.00	18.75	0.1	246	0.02%
2024/02/26	0.3	18.84	0	0.00	18.80	0.3	248	0.10%
2024/02/23	0.1	18.93	2.1	18.79	18.85	-2	246	-0.81%
2024/02/22	0	0.00	1	18.70	18.70	-1	244	-0.41%
2024/02/21	0.1	18.79	0	0.00	18.70	0.1	245	0.05%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.01%
2024/02/19	0.1	18.84	0	0.00	18.80	0.1	246	0.06%
2024/02/16	0.1	18.60	0.2	18.60	18.65	-0.1	248	-0.05%
2024/02/15	0.3	18.66	0	0.00	18.60	0.3	252	0.13%
2024/02/05	0	18.70	0	0.00	18.60	0	259	0.02%
2024/01/31	0.2	18.75	0	0.00	18.65	0.2	259	0.06%
2024/01/29	0.3	18.80	0	0.00	18.75	0.3	259	0.10%
2024/01/25	0.1	18.75	0	0.00	18.85	0.1	256	0.04%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.00%
2024/01/22	1.1	18.46	0	0.00	18.45	1.1	259	0.43%
2024/01/19	1.3	18.51	0	0.00	18.45	1.3	259	0.51%
2024/01/18	0	18.55	0	0.00	18.50	0	257	0.01%
2024/01/17	1.2	18.52	0	0.00	18.50	1.2	258	0.45%
2024/01/16	2.3	18.80	0	0.00	18.65	2.3	251	0.93%
2024/01/12	0.2	18.95	0	0.00	18.85	0.2	252	0.08%
2024/01/11	1.2	18.87	0	0.00	18.85	1.2	256	0.47%
2024/01/10	0.3	18.98	0	0.00	18.85	0.3	258	0.12%
2024/01/08	0.1	19.20	0	0.00	19.00	0.1	257	0.02%
2024/01/05	0.2	19.12	0	0.00	19.00	0.2	257	0.06%
2024/01/03	0.2	19.13	0	0.00	19.05	0.2	266	0.07%
2024/01/02	0.3	19.15	0	0.00	19.05	0.3	266	0.13%
2023/12/29	0.1	19.11	0	0.00	19.05	0.1	266	0.05%
2023/12/28	0.1	19.16	0	0.00	19.10	0.1	270	0.03%
2023/12/27	0.2	19.15	0	0.00	19.10	0.2	272	0.06%
2023/12/26	0	19.20	0.2	19.18	19.25	-0.2	270	-0.07%
2023/12/25	0	19.10	0	0.00	19.10	0	268	0.01%
2023/12/22	0	19.10	0	0.00	19.05	0	269	0.01%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	269	0.02%
2023/12/20	0	19.05	0	0.00	19.05	0	267	0.01%
2023/12/19	1.1	19.01	0	0.00	19.00	1.1	267	0.41%
2023/12/18	1.3	19.12	0	0.00	19.05	1.3	273	0.49%
2023/12/15	0.1	19.20	0	19.20	19.15	0	276	0.02%
2023/12/14	0.2	19.31	0	0.00	19.20	0.2	273	0.07%
2023/12/13	0.1	19.10	0	0.00	19.05	0.1	273	0.04%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.01%
2023/12/11	1	19.16	0	0.00	19.10	1	274	0.37%
2023/12/08	0.1	19.46	0	0.00	19.35	0.1	272	0.03%
2023/12/07	0.1	19.66	0	0.00	19.65	0.1	270	0.05%
2023/12/06	0	0.00	4	19.63	19.65	-4	269	-1.48%
2023/12/04	1	19.55	0	19.60	19.55	1	274	0.38%
2023/11/30	2.1	19.20	0	0.00	19.35	2.1	271	0.76%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.04%
2023/11/27	0	19.13	0	0.00	19.10	0	274	0.01%
2023/11/24	0	0.00	8	19.32	19.30	-8	275	-2.90%
2023/11/20	0	19.20	0	0.00	19.20	0	274	0.01%
2023/11/17	0.1	19.24	0	0.00	19.20	0.1	274	0.05%
2023/11/15	0.2	19.04	0.5	19.00	19.15	-0.3	271	-0.11%
2023/11/13	9	18.98	0	0.00	18.90	9	265	3.40%
2023/11/10	0	18.80	0	0.00	18.70	0	261	0.01%
2023/11/06	0	18.65	0	0.00	18.65	0	272	0.01%
2023/10/30	0	18.65	5	18.55	18.55	-5	277	-1.79%
2023/10/26	0.1	18.71	0	0.00	18.60	0.1	285	0.03%
2023/10/23	0.1	18.54	0	0.00	18.50	0.1	314	0.04%
2023/10/20	5	18.50	0	0.00	18.65	5	318	1.57%
2023/10/19	0	18.70	0	0.00	18.70	0	317	0.00%
2023/10/18	0	18.50	0	0.00	18.55	0	319	0.01%
2023/10/17	0.2	18.55	0	0.00	18.55	0.2	321	0.05%
2023/10/16	0	18.60	0	0.00	18.55	0	329	0.01%
2023/10/13	0	0.00	0	18.65	18.55	0	344	0.00%
2023/10/12	0.2	18.59	0	0.00	18.60	0.2	355	0.05%
2023/10/11	0.1	18.55	0	0.00	18.60	0.1	356	0.01%
2023/10/06	0	0.00	4	18.50	18.55	-4	369	-1.08%
2023/10/05	0	18.50	0.1	18.50	18.55	-0.1	374	-0.02%
2023/10/04	0.1	18.49	0	0.00	18.35	0.1	375	0.03%
2023/10/03	0.2	18.65	0	0.00	18.55	0.2	376	0.05%
2023/10/02	0.1	18.58	0	0.00	18.50	0.1	386	0.03%
2023/09/28	0	0.00	1	18.40	18.45	-1	392	-0.25%
2023/09/27	0.1	18.51	0	0.00	18.40	0.1	394	0.02%
2023/09/26	1.1	18.46	0	0.00	18.40	1.1	402	0.26%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.03%
2023/09/22	0	18.50	0	0.00	18.45	0	440	0.01%
2023/09/21	0.8	18.61	0	0.00	18.50	0.8	445	0.19%
2023/09/20	0.2	18.79	0	0.00	18.70	0.2	442	0.04%
2023/09/19	2.2	18.85	0	19.00	18.80	2.1	443	0.48%
2023/09/18	0.2	18.95	0	19.00	18.85	0.2	445	0.05%
2023/09/15	0.1	18.98	0	0.00	18.80	0.1	449	0.03%
2023/09/13	0	18.95	0	0.00	18.95	0	455	0.00%
2023/09/12	0.1	18.77	0	0.00	18.75	0.1	463	0.01%
2023/09/11	1.4	18.76	0	0.00	18.65	1.4	470	0.29%
2023/09/08	2.7	18.78	0	0.00	18.75	2.7	472	0.56%
2023/09/07	2.1	18.78	0	0.00	18.80	2.1	471	0.44%
2023/09/06	2.3	18.91	0	0.00	18.85	2.3	473	0.49%
2023/09/05	1	18.90	0	0.00	18.90	1	475	0.21%
2023/09/04	2	19.00	0	0.00	19.00	2	476	0.42%
2023/09/01	0.1	19.05	0	0.00	19.00	0.1	481	0.02%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/30	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/29	0	0.00	5	18.95	18.95	-5	481	-1.04%
2023/08/28	1.1	19.00	0	0.00	18.95	1.1	491	0.21%
2023/08/25	0.3	19.12	0	0.00	19.00	0.3	493	0.06%
2023/08/24	0	19.01	0	0.00	19.00	0	492	0.01%
2023/08/23	0	19.13	0	0.00	19.10	0	495	0.01%
2023/08/22	0.1	19.03	0	0.00	19.05	0.1	500	0.02%
2023/08/21	4.3	19.04	0	19.25	19.00	4.3	503	0.85%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.01%
2023/08/17	0.1	19.09	0	0.00	19.10	0.1	528	0.02%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.02%
2023/08/15	0.1	19.19	0	0.00	19.10	0.1	529	0.01%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.19%
2023/08/11	0.1	19.40	0	0.00	19.40	0.1	552	0.01%
2023/08/10	0.2	19.41	0	0.00	19.30	0.2	553	0.03%
2023/08/09	0.1	19.61	0	0.00	19.50	0.1	548	0.01%
2023/08/08	0.2	19.63	0	0.00	19.50	0.2	548	0.04%
2023/08/07	0.1	19.68	1	19.60	19.60	-0.9	547	-0.16%
2023/08/04	0	19.80	0	0.00	19.70	0	544	0.00%
2023/08/02	0	19.80	0	0.00	19.70	0	547	0.00%
2023/08/01	0.2	19.87	0	0.00	19.75	0.2	547	0.03%
2023/07/31	0	19.85	2	19.85	19.80	-2	544	-0.36%
2023/07/28	0.3	19.79	0	0.00	19.95	0.3	542	0.05%
2023/07/27	1.1	19.65	5	19.65	19.80	-3.9	534	-0.73%
2023/07/26	0.1	19.60	0	0.00	19.50	0.1	517	0.02%
2023/07/25	6	19.51	0	0.00	19.55	6	514	1.17%
2023/07/24	0.4	19.53	0	0.00	19.55	0.4	509	0.07%
2023/07/21	0.1	19.70	0	19.85	19.65	0.1	507	0.02%
2023/07/20	0.1	19.64	0	0.00	19.70	0.1	508	0.03%
2023/07/19	1	19.45	0	0.00	19.55	1	506	0.20%
2023/07/18	6.2	19.49	0	0.00	19.50	6.2	501	1.23%
2023/07/17	0.1	19.80	0	19.85	19.80	0.1	491	0.02%
2023/07/14	1	19.75	0	0.00	19.80	1	481	0.21%
2023/07/13	0.2	19.85	0	0.00	19.70	0.2	475	0.04%
2023/07/12	0.1	19.90	0	0.00	19.85	0.1	466	0.03%
2023/07/10	2.3	19.96	0	20.05	19.90	2.3	466	0.49%
2023/07/07	1.3	19.82	0	0.00	19.95	1.3	463	0.29%
2023/07/06	0.7	20.02	0	0.00	19.95	0.7	456	0.16%
2023/07/05	0.3	20.23	0	0.00	20.05	0.3	450	0.06%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.01%
2023/07/03	0.3	20.31	0	0.00	20.15	0.3	445	0.06%
2023/06/29	0.1	20.20	0	0.00	20.15	0.1	411	0.02%
2023/06/28	0	20.25	0	0.00	20.20	0	409	0.01%
2023/06/26	0.1	20.35	0	0.00	20.35	0.1	405	0.02%
2023/06/21	0	20.25	0	0.00	20.30	0	405	0.01%
2023/06/19	1	20.35	0	0.00	20.25	1	403	0.25%
2023/06/16	0	20.45	0	0.00	20.30	0	398	0.00%
2023/06/15	1	20.35	0	0.00	20.40	1	391	0.26%
2023/06/13	0	20.40	0	0.00	20.30	0	395	0.00%
2023/06/12	0.2	20.44	0	0.00	20.30	0.2	393	0.06%
2023/06/09	0.2	20.53	0	0.00	20.40	0.2	386	0.05%
2023/06/08	0.3	20.60	0	0.00	20.50	0.3	389	0.07%
2023/06/07	0	20.60	0	0.00	20.50	0	397	0.01%
2023/06/06	0.2	20.50	0	0.00	20.55	0.2	400	0.04%
2023/06/05	0.2	20.52	0	0.00	20.50	0.2	407	0.05%
2023/06/02	1	20.45	0	0.00	20.50	1	409	0.25%
2023/06/01	0	20.50	0	0.00	20.45	0	421	0.00%
2023/05/31	0.2	20.60	0	0.00	20.45	0.2	453	0.04%
2023/05/30	0	20.60	0	0.00	20.50	0	451	0.01%
2023/05/29	0.1	20.56	0	0.00	20.45	0.1	461	0.01%
2023/05/26	0.1	20.58	0	0.00	20.55	0.1	462	0.02%
2023/05/25	0.1	20.80	0	0.00	20.70	0.1	458	0.01%
2023/05/24	0	20.85	0	0.00	20.90	0	460	0.00%
2023/05/23	0	20.75	0	0.00	20.75	0	449	0.01%
2023/05/22	0.1	20.42	0	0.00	20.40	0.1	441	0.03%
2023/05/19	0.1	20.45	0	0.00	20.40	0.1	440	0.02%
2023/05/18	2.1	20.50	0	0.00	20.40	2.1	439	0.47%
2023/05/17	0	20.30	0	0.00	20.45	0	433	0.00%
2023/05/15	0.1	20.05	0	0.00	20.10	0.1	431	0.02%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/05/10	0	20.15	0	0.00	20.00	0	447	0.01%
2023/05/09	1.1	20.05	0	0.00	20.00	1.1	462	0.23%
2023/05/08	0.1	20.25	0	0.00	20.05	0.1	484	0.03%
2023/05/05	0.1	20.20	0	0.00	20.10	0.1	488	0.01%
2023/05/03	0.2	20.15	0	0.00	20.05	0.2	493	0.04%
2023/05/02	0.1	20.10	0	0.00	20.15	0.1	494	0.02%
2023/04/28	0	20.15	0	0.00	20.05	0	493	0.01%
2023/04/27	0.5	20.05	0	0.00	20.05	0.5	495	0.10%
2023/04/26	0.1	20.00	0	0.00	20.05	0.1	495	0.01%
2023/04/25	0	20.14	0	0.00	19.95	0	501	0.01%
2023/04/24	0.3	20.05	0	0.00	20.10	0.3	494	0.05%
2023/04/21	0.3	20.00	30	19.90	19.95	-29.7	490	-6.05%
2023/04/20	0.2	20.18	1	20.00	20.00	-0.9	485	-0.18%
2023/04/19	0	20.23	0	0.00	20.15	0	480	0.01%
2023/04/18	1.2	20.16	0	0.00	20.15	1.2	477	0.25%
2023/04/17	0.1	20.30	0	0.00	20.10	0.1	474	0.01%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.01%
2023/04/13	0	0.00	2.1	20.21	20.20	-2.1	471	-0.45%
2023/04/12	0.1	20.20	0	0.00	20.10	0.1	465	0.02%
2023/04/11	1	19.95	0	0.00	20.00	1	463	0.22%
2023/04/10	0	20.05	0	0.00	20.00	0	458	0.00%
2023/04/07	1.3	20.01	0	0.00	19.95	1.3	458	0.28%
2023/03/31	0.2	20.07	0	0.00	20.00	0.2	453	0.05%
2023/03/30	0.1	19.95	0.1	20.00	19.95	0	451	0.00%
2023/03/29	6	19.94	0	0.00	19.90	6	448	1.34%
2023/03/28	0.1	20.10	0	0.00	19.95	0.1	443	0.01%
2023/03/22	17	20.09	0	0.00	20.00	17	436	3.89%
2023/03/21	1.2	20.07	0	0.00	20.05	1.2	433	0.29%
2023/03/20	0.3	20.19	0	0.00	20.05	0.3	433	0.06%
2023/03/17	0.2	20.19	0	0.00	20.10	0.2	432	0.04%
2023/03/16	2.2	20.11	0	0.00	20.15	2.2	424	0.53%
2023/03/15	2.4	20.57	0	0.00	20.55	2.4	420	0.58%
2023/03/13	0.3	20.57	1	20.70	20.80	-0.7	422	-0.18%
2023/03/10	0.4	20.89	0.2	20.80	20.75	0.2	416	0.06%
2023/03/09	0.1	21.25	0	0.00	21.05	0.1	406	0.01%
2023/03/08	0	21.00	0	0.00	21.10	0	399	0.01%
2023/03/07	0.3	21.23	0	0.00	21.15	0.3	392	0.06%
2023/03/06	3.1	21.07	1	21.10	21.15	2.1	385	0.54%
2023/03/03	10	21.35	1.1	21.01	21.00	8.9	373	2.38%
2023/03/02	0.1	20.50	0	0.00	20.45	0.1	336	0.03%
2023/03/01	0.2	20.67	0	0.00	20.50	0.2	337	0.04%
2023/02/24	0.3	20.39	0	0.00	20.60	0.3	324	0.10%
2023/02/22	0	20.15	0	0.00	20.15	0	317	0.01%
2023/02/21	0.2	20.45	0	0.00	20.30	0.2	311	0.07%
2023/02/20	0.1	20.56	0	0.00	20.40	0.1	311	0.04%
2023/02/17	0.1	20.57	0	0.00	20.65	0.1	311	0.02%
2023/02/16	0.2	20.58	0	0.00	20.65	0.2	313	0.08%
2023/02/15	0.1	20.60	1.2	20.78	20.65	-1.1	312	-0.36%
2023/02/14	0	0.00	2	20.40	20.65	-2	306	-0.65%
2023/02/13	0	20.30	0	0.00	20.25	0	295	0.01%
2023/02/10	0.3	20.20	2	20.15	20.25	-1.7	293	-0.59%
2023/02/09	0.3	20.27	1	20.25	20.15	-0.7	289	-0.25%
2023/02/08	1.9	20.26	0	0.00	20.25	1.9	285	0.66%
2023/02/07	0.1	20.24	3.9	20.16	20.15	-3.8	277	-1.36%
2023/02/06	2.1	20.02	1	20.15	20.15	1.1	264	0.42%
2023/02/03	0.1	19.25	0	0.00	19.50	0.1	239	0.02%
2023/02/02	0.2	19.29	0	0.00	19.15	0.2	233	0.09%
2023/02/01	0.2	19.23	1	19.20	19.15	-0.8	229	-0.35%
2023/01/31	0.1	19.23	0	0.00	19.15	0.1	227	0.02%
2023/01/30	1.2	19.05	0.2	19.15	19.00	1	227	0.42%
2023/01/17	0.1	19.03	0.5	19.05	18.95	-0.4	227	-0.19%
2023/01/16	1.1	18.95	0	0.00	18.90	1.1	227	0.46%
2023/01/13	0	19.00	0	0.00	18.85	0	230	0.02%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.00%
2023/01/09	0	19.20	0	0.00	19.10	0	263	0.00%
2023/01/06	0	0.00	2	19.05	19.00	-2	265	-0.75%
2023/01/05	0	0.00	5	19.00	19.00	-5	275	-1.82%
2023/01/03	0.1	19.05	0	0.00	19.00	0.1	289	0.04%
2022/12/30	0.1	19.15	0	0.00	19.05	0.1	287	0.02%
2022/12/29	0	0.00	0.1	19.15	19.05	-0.1	293	-0.03%
2022/12/28	0.1	19.14	0	0.00	19.05	0.1	300	0.02%
2022/12/27	0	19.15	0	0.00	19.10	0	306	0.01%
2022/12/23	0.1	19.15	0	0.00	19.05	0.1	313	0.03%
2022/12/22	0.1	19.10	0	0.00	19.05	0.1	316	0.02%
2022/12/21	0	19.05	0	0.00	19.00	0	327	0.01%
2022/12/20	0.1	19.16	0	0.00	18.95	0.1	330	0.03%
2022/12/19	0.1	19.15	0	0.00	19.15	0.1	338	0.03%
2022/12/16	0.1	19.16	0	0.00	19.15	0.1	341	0.02%
2022/12/15	0.2	19.30	0	0.00	19.05	0.2	346	0.04%
2022/12/14	1.1	19.35	1	19.25	19.25	0.1	347	0.03%
2022/12/09	0.3	18.95	0	0.00	18.95	0.3	346	0.09%
2022/12/07	0.1	19.05	0	0.00	19.05	0.1	346	0.04%
2022/12/06	1.4	19.15	0	0.00	18.95	1.4	345	0.39%
2022/12/05	0.1	19.25	0	0.00	19.20	0.1	344	0.04%
2022/12/02	0.2	19.25	0	0.00	19.15	0.2	342	0.07%
2022/12/01	1.1	19.20	0	0.00	19.25	1.1	344	0.32%
2022/11/30	1	19.15	0	0.00	19.20	1	346	0.30%
2022/11/29	0.1	19.19	0	0.00	19.10	0.1	345	0.03%
2022/11/28	0.1	19.15	0	0.00	19.10	0.1	344	0.03%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/11/23	0.1	18.90	0	0.00	19.10	0.1	339	0.03%
2022/11/22	1.1	18.76	0	0.00	18.85	1.1	339	0.32%
2022/11/18	0	0.00	1	18.75	18.75	-1	347	-0.29%
2022/11/15	0	0.00	0.2	18.95	18.85	-0.2	347	-0.05%
2022/11/14	0.1	18.90	0	0.00	18.85	0.1	340	0.04%
2022/11/11	1.1	18.76	0	0.00	18.75	1.1	336	0.32%
2022/11/08	0.4	18.56	0	0.00	18.50	0.4	332	0.11%
2022/11/07	0	18.60	0	0.00	18.55	0	334	0.01%
2022/11/04	1	18.25	0	0.00	18.35	1	332	0.30%
2022/11/02	0	18.40	0	0.00	18.35	0	334	0.01%
2022/10/26	0	18.30	0	0.00	18.45	0	406	0.01%
2022/10/24	0.1	18.25	0	0.00	18.15	0.1	406	0.02%
2022/10/21	0.1	18.15	0	0.00	18.00	0.1	405	0.01%
2022/10/20	0.3	18.40	0	0.00	18.20	0.3	409	0.08%
2022/10/19	0	18.60	0	0.00	18.60	0	386	0.01%
2022/10/17	0.3	18.55	0	0.00	18.50	0.3	396	0.07%
2022/10/14	0.1	18.80	0	0.00	18.65	0.1	396	0.01%
2022/10/13	2	18.33	0	0.00	18.45	2	403	0.51%
2022/10/12	0.3	19.11	0	0.00	18.95	0.3	396	0.06%
2022/10/11	1.4	19.27	0	0.00	19.10	1.4	393	0.36%
2022/10/07	0.1	19.56	0	0.00	19.45	0.1	391	0.03%
2022/10/06	0	19.70	0	0.00	19.60	0	392	0.01%
2022/10/05	0	19.65	0	0.00	19.60	0	390	0.01%
2022/10/04	0	19.62	0	0.00	19.60	0	392	0.01%
2022/09/30	0.3	19.68	0	0.00	19.60	0.3	399	0.07%
2022/09/29	0.1	19.75	0	0.00	19.65	0.1	401	0.02%
2022/09/28	0.2	19.74	0	0.00	19.60	0.2	409	0.06%
2022/09/27	0.1	19.80	0	0.00	19.85	0.1	418	0.01%
2022/09/26	0.9	19.82	0	0.00	19.75	0.9	424	0.21%
2022/09/23	0.3	19.97	0	0.00	19.85	0.3	425	0.06%
2022/09/22	0.1	20.00	0	0.00	19.85	0.1	429	0.01%
2022/09/20	0	20.05	0	0.00	20.00	0	425	0.00%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/14	0	20.20	0	0.00	20.05	0	450	0.01%
2022/09/13	0.2	20.37	0	0.00	20.25	0.2	451	0.03%
2022/09/07	0.1	20.15	0	0.00	20.10	0.1	473	0.02%
2022/09/05	1.1	20.21	1	20.20	20.20	0.1	477	0.03%
2022/09/02	0.2	20.40	0	0.00	20.20	0.2	487	0.03%
2022/09/01	0.2	20.27	0	0.00	20.20	0.2	498	0.04%
2022/08/30	0.1	20.24	0	0.00	20.30	0.1	503	0.02%
2022/08/29	0	20.25	0	0.00	20.10	0	508	0.01%
2022/08/25	0	20.35	0	0.00	20.25	0	519	0.00%
2022/08/24	0.1	20.10	0	0.00	20.05	0.1	519	0.02%
2022/08/23	0.2	19.97	0	0.00	19.95	0.2	519	0.03%
2022/08/22	0.3	19.96	1	19.90	19.90	-0.7	523	-0.13%
2022/08/19	0.3	20.00	0	0.00	19.95	0.3	524	0.05%
2022/08/18	0.3	20.00	8.1	19.90	19.95	-7.8	525	-1.48%
2022/08/17	0.1	20.00	0	0.00	19.95	0.1	531	0.01%
2022/08/16	3.1	19.92	0	0.00	19.95	3.1	532	0.58%
2022/08/15	0.3	20.01	0	0.00	19.90	0.3	538	0.05%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.01%
2022/08/11	8.1	19.65	0	0.00	19.75	8.1	549	1.47%
2022/08/10	0.1	19.75	0	0.00	19.55	0.1	555	0.01%
2022/08/09	0.1	19.65	0	0.00	19.60	0.1	558	0.02%
2022/08/08	0.1	19.75	0	0.00	19.60	0.1	564	0.01%
2022/08/05	0.2	19.81	0	0.00	19.75	0.2	566	0.03%
2022/08/04	1.1	19.76	0	0.00	19.75	1.1	586	0.18%
2022/08/03	0.3	19.90	0	0.00	19.95	0.3	600	0.04%
2022/08/02	1.4	19.94	0	0.00	19.85	1.4	591	0.23%
2022/08/01	0	20.30	0	0.00	20.35	0	584	0.00%
2022/07/29	0.2	20.43	0	0.00	20.30	0.2	595	0.03%
2022/07/26	0.1	20.44	0	0.00	20.30	0.1	618	0.02%
2022/07/25	0.2	20.71	0	0.00	20.60	0.2	638	0.03%
2022/07/22	0.1	20.60	0	20.60	20.50	0	732	0.01%
2022/07/21	0.1	20.60	0	0.00	20.60	0.1	746	0.01%
2022/07/20	0.1	20.65	10	20.65	20.60	-10	756	-1.32%
2022/07/15	0	20.45	0	0.00	20.35	0	836	0.00%
2022/07/14	0.1	20.50	0	0.00	20.45	0.1	860	0.01%
2022/07/13	6	20.44	0	0.00	20.45	6	872	0.69%
2022/07/12	0.1	20.35	0.1	20.40	20.25	0	944	0.00%
2022/07/11	5	20.45	0	0.00	20.55	5	1,028	0.49%
2022/07/08	1	20.40	0	0.00	20.35	1	1,020	0.10%
2022/07/07	0.1	20.50	0	0.00	20.30	0.1	1,020	0.00%
2022/07/06	0.1	20.67	0	0.00	20.25	0.1	1,019	0.01%
2022/07/05	0	0.00	10	20.60	20.65	-10	1,011	-0.99%
2022/07/04	10	20.25	0	0.00	20.20	10	999	1.00%
2022/06/30	0.2	20.33	0	0.00	20.20	0.2	992	0.02%
2022/06/28	0.1	20.65	0	0.00	20.60	0.1	995	0.01%
2022/06/24	0.1	20.44	0	0.00	20.40	0.1	999	0.01%
2022/06/23	0.1	20.26	0	0.00	20.20	0.1	1,001	0.01%
2022/06/22	1.3	20.05	0	0.00	20.10	1.3	1,000	0.13%
2022/06/20	1.1	20.26	0	0.00	20.10	1.1	992	0.11%
2022/06/17	0.1	20.55	0	0.00	20.30	0.1	989	0.01%
2022/06/16	0	20.70	0	20.80	20.70	0	982	0.00%
2022/06/15	0.1	20.66	10	20.60	20.65	-9.9	981	-1.01%
2022/06/14	0.2	20.66	0	0.00	20.60	0.2	1,001	0.02%
2022/06/13	0.1	20.74	0	0.00	20.60	0.1	1,016	0.01%
2022/06/10	0.2	20.96	0	0.00	20.80	0.2	1,015	0.02%
2022/06/09	0.1	21.00	0	0.00	21.00	0.1	1,012	0.00%
2022/06/07	0.1	21.04	0	0.00	20.95	0.1	1,010	0.01%
2022/06/06	0	21.05	0	0.00	21.00	0	1,010	0.00%
2022/06/02	0	20.90	0	0.00	21.05	0	1,023	0.00%
2022/06/01	0.1	21.00	0	0.00	20.90	0.1	1,024	0.01%
2022/05/30	0.1	20.91	0	0.00	20.90	0.1	1,027	0.01%
2022/05/25	0.1	20.77	2	20.90	20.65	-1.9	1,035	-0.19%
2022/05/23	2.1	20.66	0	20.75	20.70	2.1	1,039	0.20%
2022/05/19	0.3	20.78	0	0.00	20.75	0.3	1,041	0.03%
2022/05/18	0	20.85	0	0.00	20.75	0	1,033	0.00%
2022/05/17	2	20.70	0	0.00	20.70	2	1,030	0.20%
2022/05/16	1.1	20.66	0.2	20.70	20.70	0.9	1,029	0.08%
2022/05/13	0.2	20.82	0	0.00	20.70	0.2	1,024	0.02%
2022/05/12	2.7	20.95	0	0.00	20.55	2.7	1,022	0.26%
2022/05/11	0.2	21.31	0	0.00	21.15	0.2	998	0.02%
2022/05/10	0	21.60	0	0.00	21.65	0	978	0.00%
2022/05/09	0.1	21.77	5	21.65	21.60	-4.9	971	-0.50%
2022/05/06	0.3	22.38	0	0.00	22.15	0.3	950	0.03%
2022/05/04	0	22.38	0	0.00	22.20	0	946	0.00%
2022/05/03	0.1	22.60	0	0.00	22.45	0.1	950	0.01%
2022/04/29	0.1	22.70	0	0.00	22.50	0.1	954	0.01%
2022/04/28	5	23.00	16	23.04	22.90	-11	930	-1.18%
2022/04/27	0.1	22.15	1	22.15	22.00	-0.9	831	-0.11%
2022/04/26	1	22.40	0	0.00	22.40	1	820	0.12%
2022/04/25	0.1	22.34	0	0.00	22.50	0.1	811	0.01%
2022/04/22	0	22.50	0	0.00	22.35	0	768	0.00%
2022/04/21	0	22.45	4	22.51	22.35	-4	768	-0.52%
2022/04/20	1.1	22.54	0	0.00	22.40	1.1	742	0.14%
2022/04/19	0.1	22.10	0	0.00	22.10	0.1	718	0.01%
2022/04/18	1.3	22.13	0	0.00	22.00	1.3	710	0.18%
2022/04/15	11.1	22.58	11	22.30	22.45	0.1	638	0.01%
2022/04/12	0.1	21.35	0	0.00	21.30	0.1	558	0.02%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.02%
2022/04/08	0.1	21.38	0	0.00	21.35	0.1	563	0.01%
2022/04/07	1.3	21.45	0	0.00	21.25	1.3	562	0.23%
2022/04/06	0	21.45	0	0.00	21.45	0	568	0.01%
2022/04/01	0.2	21.44	0	0.00	21.35	0.2	569	0.04%
2022/03/31	0.1	21.56	0	0.00	21.45	0.1	571	0.01%
2022/03/30	0.1	21.55	0	0.00	21.45	0.1	572	0.02%
2022/03/29	0	21.60	0	0.00	21.50	0	573	0.00%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.01%
2022/03/25	0	21.60	0	0.00	21.55	0	565	0.01%
2022/03/24	0.1	21.60	0	0.00	21.55	0.1	568	0.01%
2022/03/22	2	21.65	0	0.00	21.65	2	574	0.36%
2022/03/21	0.2	21.75	0	0.00	21.75	0.2	574	0.03%
2022/03/18	0	21.80	0	0.00	21.85	0	579	0.00%
2022/03/17	0	21.90	0	0.00	21.90	0	576	0.01%
2022/03/15	0.2	21.50	0	0.00	21.30	0.2	547	0.03%
2022/03/14	0.1	21.55	0	0.00	21.60	0.1	546	0.02%
2022/03/11	0.1	21.67	0	0.00	21.55	0.1	544	0.02%
2022/03/10	0	21.73	0	0.00	21.70	0	548	0.01%
2022/03/09	0.1	21.51	0	0.00	21.50	0.1	550	0.02%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/03/07	0.1	21.63	0	0.00	21.60	0.1	542	0.03%
2022/03/04	0	21.84	0	0.00	21.85	0	543	0.00%
2022/03/03	0.1	21.90	0	0.00	21.85	0.1	545	0.02%
2022/03/01	0	21.85	0	0.00	21.80	0	556	0.00%
2022/02/25	0	21.78	0	0.00	21.60	0	560	0.01%
2022/02/24	1.1	21.76	0	0.00	21.70	1.1	564	0.19%
2022/02/23	0.2	21.96	0	0.00	21.90	0.2	555	0.03%
2022/02/22	0.1	21.92	0	0.00	21.90	0.1	566	0.01%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.00%
2022/02/18	0	22.05	0	0.00	21.95	0	597	0.00%
2022/02/17	0.1	22.05	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.1	22.01	0	0.00	22.00	0.1	631	0.01%
2022/02/15	0	21.95	0	0.00	21.95	0	657	0.00%
2022/02/09	0	21.85	0	0.00	21.85	0	693	0.00%
2022/02/08	0.1	21.76	0	0.00	21.80	0.1	705	0.02%
2022/02/07	0.3	21.65	0	0.00	21.60	0.3	717	0.04%
2022/01/26	1.1	21.41	0	0.00	21.40	1.1	721	0.15%
2022/01/25	2.2	21.61	0	0.00	21.45	2.2	732	0.30%
2022/01/24	1.1	21.68	0	0.00	21.75	1.1	744	0.15%
2022/01/21	0.3	22.07	0	0.00	21.90	0.3	766	0.04%
2022/01/20	0.2	22.15	0	0.00	22.05	0.2	783	0.03%
2022/01/19	0.1	22.14	0	0.00	22.00	0.1	851	0.01%
2022/01/18	0.3	22.23	0	0.00	22.10	0.3	884	0.03%
2022/01/17	2.4	21.99	0	0.00	22.00	2.4	920	0.27%
2022/01/14	0.1	22.25	0	0.00	21.95	0.1	946	0.01%
2021/12/23	0	0.00	1	21.95	22.00	-1	1,793	-0.06%
2021/12/10	0	0.00	1	22.20	22.20	-1	1,993	-0.05%
2021/11/30	0	0.00	1	22.10	22.30	-1	2,060	-0.05%
2021/11/25	0	0.00	2	22.20	22.30	-2	2,073	-0.10%
2021/11/24	0	0.00	0	22.25	22.30	0	2,076	0.00%
2021/11/23	0	0.00	3	22.25	22.30	-3	2,077	-0.14%
2021/11/17	0	0.00	200	21.94	22.05	-200	2,063	-9.69%	大賣/鉅額交易
2021/11/15	0	0.00	40	22.50	22.45	-40	2,022	-1.98%
2021/11/12	0	0.00	128	22.55	22.75	-128	2,013	-6.36%	大賣/鉅額交易
2021/11/04	0	0.00	1	22.75	22.70	-1	1,990	-0.05%
2021/10/28	0	0.00	2	23.00	22.75	-2	1,921	-0.10%
2021/10/26	5	23.55	0	0.00	23.55	5	1,859	0.27%
2021/10/25	0	24.00	2	23.90	23.95	-2	1,827	-0.11%
2021/10/22	1	23.75	0	0.00	23.80	1	1,815	0.06%
2021/10/19	1	23.70	16	23.81	23.60	-15	1,769	-0.85%
2021/10/18	0	0.00	2	23.50	23.70	-2	1,719	-0.12%
2021/10/15	0	0.00	0.1	23.00	23.20	-0.1	1,673	-0.01%
2021/10/14	0	0.00	1	23.05	23.05	-1	1,661	-0.06%
2021/10/13	1	22.90	0	0.00	23.00	1	1,625	0.06%
2021/10/07	3	22.72	8	22.76	22.80	-5	1,527	-0.33%
2021/10/06	4	22.54	3	23.30	22.35	1	1,452	0.07%
2021/10/05	3	22.72	7	22.90	23.00	-4	1,373	-0.29%
2021/10/04	132	22.26	0	0.00	23.00	132	1,293	10.20%	大買/鉅額交易
2021/10/01	0	0.00	2.3	21.88	22.00	-2.3	1,192	-0.20%
2021/09/29	0	0.00	6	22.03	21.90	-6	1,209	-0.50%
2021/09/28	241	22.02	1	22.05	22.10	240	1,261	19.03%	大買/鉅額交易
2021/09/27	2	21.55	0	0.00	22.00	2	1,240	0.16%
2021/09/23	0	0.00	1	21.60	21.55	-1	1,252	-0.08%
2021/09/22	0	0.00	2	21.10	21.50	-2	1,243	-0.16%
2021/09/16	0	0.00	1	21.45	21.45	-1	1,236	-0.08%
2021/09/15	0	0.00	1	21.20	21.15	-1	1,213	-0.08%
2021/09/07	1	20.40	0	0.00	20.75	1	1,217	0.08%
2021/08/31	0	0.00	1.2	20.87	20.85	-1.2	1,195	-0.10%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/19	0	0.00	11	20.35	20.30	-11	1,380	-0.80%
2021/08/12	10	21.15	0	0.00	21.00	10	1,480	0.68%
2021/08/11	1	21.05	0	0.00	21.10	1	1,536	0.07%
2021/08/02	0	0.00	6	21.56	21.60	-6	2,255	-0.27%
2021/07/30	0	0.00	1	21.40	21.45	-1	2,264	-0.04%
2021/07/26	0	0.00	1	21.45	21.55	-1	2,405	-0.04%
2021/07/23	5	21.35	0	0.00	21.55	5	2,582	0.19%
2021/07/21	1	21.30	2	21.40	21.45	-1	2,682	-0.04%
2021/07/20	0	0.00	0	21.70	21.80	0	2,696	0.00%
2021/07/19	5	21.85	1	21.70	22.00	4	2,755	0.15%
2021/07/15	0	0.00	1	21.60	21.85	-1	3,139	-0.03%
2021/07/12	0	0.00	1	22.00	21.80	-1	3,406	-0.03%
2021/07/08	3	22.20	1	22.20	22.15	2	3,427	0.06%
2021/07/06	2	22.35	0	0.00	22.30	2	3,497	0.06%
2021/07/05	11	22.26	3	21.93	22.45	8	3,482	0.23%
2021/07/02	4	21.86	2	21.90	21.90	2	3,429	0.06%
2021/06/30	0	0.00	1	21.50	21.40	-1	3,371	-0.03%
2021/06/25	1	21.50	0	0.00	21.45	1	3,419	0.03%
2021/06/22	3	21.20	2.2	21.20	21.15	0.9	3,451	0.02%
2021/06/21	1	21.15	1.1	21.05	21.05	-0.1	3,452	0.00%
2021/06/17	1	21.60	1	21.45	21.50	0	3,441	0.00%
2021/06/16	0	0.00	1	21.50	21.45	-1	3,448	-0.03%
2021/06/09	1	21.65	0	0.00	21.60	1	3,482	0.03%
2021/06/08	1	21.80	0	0.00	21.80	1	3,477	0.03%
2021/06/07	1	22.00	1	22.00	21.75	0	3,486	0.00%
2021/06/04	3	22.10	1	22.25	22.05	2	3,469	0.06%
2021/06/03	1	22.20	0	0.00	22.05	1	3,458	0.03%
2021/06/02	11	21.92	8	21.87	21.95	3	3,429	0.09%
2021/06/01	0	0.00	1	21.70	21.70	-1	3,397	-0.03%
2021/05/31	9	21.69	4	21.60	21.65	5	3,393	0.15%
2021/05/27	0	0.00	1	21.35	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	22	21.49	21.40	-22	3,375	-0.65%
2021/05/24	10	21.70	0	0.00	21.40	10	3,368	0.30%
2021/05/21	0	0.00	0	21.75	21.60	0	3,362	0.00%
2021/05/20	2	21.73	0	0.00	21.15	2	3,344	0.06%
2021/05/19	0	0.00	2	21.60	21.60	-2	3,307	-0.06%
2021/05/18	2	21.40	1	21.60	21.65	1	3,255	0.03%
2021/05/17	22	22.02	19	22.34	22.25	3	3,163	0.09%
2021/05/14	3	21.03	1	21.20	21.05	2	2,912	0.07%
2021/05/13	10	21.85	4.2	21.49	21.70	5.8	2,860	0.20%
2021/05/12	2	22.60	1	21.15	21.05	1	2,747	0.04%
2021/05/11	1	23.40	1.2	23.53	23.00	-0.2	2,646	-0.01%
2021/05/10	0	0.00	1	23.50	23.75	-1	2,579	-0.04%
2021/05/07	3	23.10	0	0.00	23.00	3	2,561	0.12%
2021/05/05	0	0.00	4	23.35	23.05	-4	2,526	-0.16%
2021/05/04	2	23.85	1	22.95	22.95	1	2,506	0.04%
2021/05/03	0	0.00	1	24.30	23.90	-1	2,428	-0.04%
2021/04/29	19.2	24.93	28	24.90	24.55	-8.8	2,371	-0.37%
2021/04/28	2	23.85	1	24.60	24.70	1	2,195	0.05%
2021/04/27	0	0.00	26.2	23.43	23.40	-26.2	2,106	-1.24%
2021/04/26	1	23.45	19.3	23.43	23.60	-18.3	2,087	-0.87%
2021/04/23	2	23.98	2	23.88	23.75	0	2,046	0.00%
2021/04/22	18.3	24.48	8	24.90	23.95	10.3	1,989	0.52%
2021/04/21	19	24.20	2	24.40	24.30	17	1,754	0.97%
2021/04/20	2.2	23.33	8	23.30	23.25	-5.8	1,591	-0.36%
2021/04/19	2	23.55	8	23.44	23.65	-6	1,544	-0.39%
2021/04/16	23	22.17	15	22.68	22.90	8	1,422	0.56%
2021/04/15	0.1	21.95	0	0.00	22.05	0.1	1,312	0.01%
2021/04/13	6	21.97	6	22.06	21.80	0	1,299	0.00%
2021/04/12	0	0.00	4	21.68	21.60	-4	1,234	-0.32%
2021/04/08	3	21.60	0	0.00	21.75	3	1,241	0.24%
2021/04/01	0	21.55	2	21.35	21.45	-2	1,341	-0.15%
2021/03/31	0	0.00	4	21.58	21.55	-4	1,332	-0.30%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/29	0	0.00	2	21.93	22.00	-2	1,386	-0.14%
2021/03/26	0	0.00	11	21.50	21.55	-11	1,465	-0.75%
2021/03/25	0	0.00	5	21.35	21.40	-5	1,467	-0.34%
2021/03/23	0.1	21.40	0	0.00	21.30	0.1	1,469	0.00%
2021/03/22	3	21.50	0	0.00	21.55	3	1,465	0.20%
2021/03/18	0	0.00	7	21.35	21.45	-7	1,447	-0.48%
2021/03/17	0	0.00	6	21.60	21.25	-6	1,450	-0.41%
2021/03/16	0	0.00	10	21.55	21.55	-10	1,434	-0.70%
2021/03/15	0	21.35	1	21.25	21.30	-1	1,416	-0.07%
2021/03/12	0	0.00	5	21.10	21.20	-5	1,404	-0.36%
2021/03/11	3	21.20	0	0.00	21.15	3	1,418	0.21%
2021/03/10	0	0.00	30	21.06	21.10	-30	1,408	-2.13%
2021/03/09	0	21.30	3	21.10	21.05	-3	1,413	-0.21%
2021/03/08	11	20.86	2	20.95	20.85	9	1,407	0.64%
2021/03/02	11	20.90	2	20.95	20.85	9	1,450	0.62%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/25	12	20.77	12	20.90	20.95	0	1,494	0.00%
2021/02/24	2	20.65	1	20.85	20.65	1	1,502	0.07%
2021/02/23	1	20.70	0	0.00	20.80	1	1,493	0.07%
2021/02/22	3	20.65	0	0.00	20.65	3	1,481	0.20%
2021/02/19	2	20.45	0	0.00	20.45	2	1,478	0.14%
2021/02/18	0	0.00	1	20.50	20.45	-1	1,480	-0.07%
2021/02/17	1	20.10	0	0.00	20.20	1	1,483	0.07%
2021/02/03	5	20.00	5	19.95	20.05	0	1,515	0.00%
2021/02/02	1	19.95	0	0.00	19.90	1	1,517	0.07%
2021/02/01	2	19.98	1	20.00	19.95	1	1,502	0.07%
2021/01/25	1	20.40	0	0.00	20.40	1	1,475	0.07%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.25	0	0.00	20.30	1	1,465	0.07%
2021/01/20	13	20.57	0	0.00	20.20	13	1,457	0.89%
2021/01/18	20	20.78	0	0.00	20.80	20	1,425	1.40%
2021/01/14	5	21.10	1	21.10	21.10	4	1,505	0.27%
2021/01/13	0	0.00	15	21.05	21.10	-15	1,499	-1.00%
2021/01/07	0	0.00	15	21.30	21.40	-15	1,459	-1.03%
2021/01/05	3	21.90	0	0.00	21.90	3	1,419	0.21%
2021/01/04	3	22.28	0	0.00	22.30	3	1,389	0.22%
2020/12/31	15	22.25	0	0.00	22.30	15	1,369	1.10%
2020/12/29	20	22.45	14	22.49	22.55	6	1,327	0.45%
2020/12/28	16	22.25	5.1	22.56	22.50	10.9	1,290	0.85%
2020/12/25	0	0.00	2.1	21.90	21.95	-2.1	1,210	-0.17%
2020/12/24	5	22.25	7	22.15	21.95	-2	1,196	-0.17%
2020/12/23	5	21.90	6	21.99	22.05	-1	1,152	-0.09%
2020/12/22	14.2	21.99	29	21.86	21.50	-14.8	1,096	-1.35%
2020/12/21	2	21.15	1	21.15	21.15	1	990	0.10%
2020/12/18	2	21.13	2	21.15	21.00	0	984	0.00%
2020/12/17	0	0.00	5	21.00	21.15	-5	980	-0.51%
2020/12/14	8	20.67	0	0.00	20.70	8	963	0.83%
2020/12/11	1	20.70	0	0.00	20.65	1	963	0.10%
2020/12/10	2	20.95	1	20.95	20.90	1	951	0.11%
2020/12/07	1	21.10	0	0.00	21.05	1	954	0.10%
2020/12/01	5	21.66	5	21.70	21.65	0	933	0.00%
2020/11/30	0	0.00	2	21.33	21.40	-2	913	-0.22%
2020/11/27	1	21.11	2	21.15	21.15	-1	895	-0.11%
2020/11/25	0	0.00	12	21.20	21.40	-12	897	-1.34%
2020/11/24	3	20.87	0	0.00	20.90	3	851	0.35%
2020/11/23	1.1	20.71	20	20.92	20.90	-18.9	851	-2.23%
2020/11/19	0	0.00	20	20.65	20.65	-20	835	-2.40%
2020/11/18	1	20.60	1	20.65	20.60	0	837	0.00%
2020/11/17	2	20.60	0	0.00	20.60	2	838	0.24%
2020/11/16	9	20.67	5	20.65	20.70	4	865	0.46%
2020/11/13	1	20.80	4	20.80	20.80	-3	885	-0.34%
2020/11/11	3	20.50	0	0.00	20.50	3	855	0.35%
2020/11/10	3	20.20	0	0.00	20.40	3	860	0.35%
2020/11/04	4	20.19	0	0.00	20.15	4	888	0.45%
2020/11/02	0	20.25	2	20.10	20.20	-2	903	-0.22%
2020/10/30	0.1	20.25	0	0.00	20.00	0.1	903	0.01%
2020/10/29	0	0.00	6	20.17	20.25	-6	898	-0.67%
2020/10/26	3	20.48	0	0.00	20.45	3	920	0.33%
2020/10/23	1	20.50	6	20.54	20.50	-5	941	-0.53%
2020/10/22	0	0.00	15	20.63	20.70	-15	948	-1.58%
2020/10/13	0	0.00	1	19.95	19.95	-1	1,122	-0.09%
2020/10/06	0	0.00	1	20.20	20.10	-1	1,201	-0.08%
2020/09/30	0	0.00	1	19.75	19.65	-1	1,243	-0.08%
2020/09/15	0	0.00	1	20.25	20.25	-1	1,476	-0.07%
2020/09/14	0	0.00	1	20.05	20.10	-1	1,498	-0.07%
2020/09/11	0	0.00	2	20.10	20.05	-2	1,503	-0.13%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/09/04	1	20.45	0	0.00	20.40	1	1,554	0.06%
2020/08/27	0	0.00	10	20.70	20.60	-10	1,616	-0.62%
2020/08/24	5	20.30	0	0.00	20.45	5	1,612	0.31%
2020/08/20	2	20.35	0	0.00	20.30	2	1,622	0.12%
2020/08/19	1	21.00	0	0.00	21.00	1	1,598	0.06%
2020/08/18	2	20.75	0	0.00	20.80	2	1,576	0.13%
2020/08/17	0	0.00	3	20.80	20.80	-3	1,585	-0.19%
2020/08/14	0	0.00	1	20.65	20.60	-1	1,577	-0.06%
2020/08/13	2	20.35	2	20.40	20.60	0	1,569	0.00%
2020/08/11	5	19.90	0	0.00	19.90	5	1,568	0.32%
2020/08/06	10	20.10	0	0.00	20.05	10	1,606	0.62%
2020/07/28	2	19.43	0	0.00	19.30	2	1,816	0.11%
2020/07/24	1	20.30	0	0.00	20.20	1	1,831	0.05%
2020/07/23	11	20.62	1	20.65	20.60	10	1,813	0.55%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	40	20.98	0	0.00	20.95	40	1,796	2.23%
2020/07/17	14	22.60	0	0.00	22.65	14	1,711	0.82%
2020/07/16	0	0.00	1	22.90	22.90	-1	1,734	-0.06%
2020/07/14	5	22.80	0	0.00	22.65	5	1,760	0.28%
2020/07/13	0	0.00	1	22.80	22.85	-1	1,769	-0.06%
2020/07/10	6	22.69	0	0.00	22.60	6	1,804	0.33%
2020/07/03	11	23.00	3	23.00	23.00	8	1,794	0.45%
2020/06/30	2	23.10	1	23.20	23.00	1	1,954	0.05%
2020/06/29	15	22.87	0	0.00	22.95	15	2,012	0.75%
2020/06/23	13	23.08	0	0.00	22.75	13	2,012	0.65%
2020/06/22	0	0.00	1	22.80	22.90	-1	1,953	-0.05%
2020/06/17	0	0.00	2	22.08	22.15	-2	1,974	-0.10%
2020/06/16	1	22.10	0	0.00	22.15	1	2,018	0.05%
2020/06/12	1	21.70	0	0.00	21.75	1	2,095	0.05%
2020/06/11	5	22.10	1	22.75	22.10	4	2,113	0.19%
2020/06/09	2	22.95	2	23.00	22.90	0	2,167	0.00%
2020/06/08	3	23.05	1	23.05	23.10	2	2,208	0.09%
2020/06/05	7	23.00	10	22.99	23.05	-3	2,196	-0.14%
2020/06/04	0	0.00	21	22.69	22.85	-21	2,201	-0.95%
2020/06/03	1	22.45	0	0.00	22.45	1	2,199	0.05%
2020/06/02	0	0.00	2	22.55	22.35	-2	2,199	-0.09%
2020/05/28	5	22.15	0	0.00	22.15	5	2,220	0.23%
2020/05/25	2	21.70	0	0.00	22.00	2	2,237	0.09%
2020/05/21	12	22.22	8	22.20	22.20	4	2,266	0.18%
2020/05/15	2	21.90	0	0.00	22.00	2	2,317	0.09%
2020/05/14	0	0.00	4	22.30	22.15	-4	2,356	-0.17%
2020/05/13	1	22.25	5	22.55	22.60	-4	2,343	-0.17%
2020/05/11	10	22.85	2	22.73	22.85	8	2,320	0.34%
2020/05/08	7	22.49	5	22.60	22.50	2	2,273	0.09%
2020/05/07	2	21.60	0	0.00	21.85	2	2,214	0.09%
2020/05/06	6	21.53	0	0.00	21.35	6	2,206	0.27%
2020/05/05	1	21.50	3	21.55	21.55	-2	2,208	-0.09%
2020/05/04	4	21.44	0	0.00	21.40	4	2,211	0.18%
2020/04/30	10	21.68	1	21.75	21.85	9	2,219	0.41%
2020/04/29	50	21.37	4	21.15	21.35	46	2,259	2.04%
2020/04/24	2	20.88	0	0.00	20.75	2	2,342	0.09%
2020/04/22	4	20.80	0	0.00	20.80	4	2,331	0.17%
2020/04/21	7	20.56	0	0.00	20.50	7	2,310	0.30%
2020/04/20	3	21.43	1	21.05	21.60	2	2,259	0.09%
2020/04/17	1	20.65	1	20.65	20.65	0	2,218	0.00%
2020/04/14	1	20.25	0	0.00	20.40	1	2,156	0.05%
2020/04/10	5	20.10	0	0.00	20.35	5	2,142	0.23%
2020/04/09	0	0.00	2	20.25	20.00	-2	2,134	-0.09%
2020/04/08	0	0.00	2	20.10	20.20	-2	2,118	-0.09%
2020/04/07	2	19.95	0	0.00	20.05	2	2,103	0.10%
2020/04/06	2	19.85	0	0.00	19.90	2	2,071	0.10%
2020/04/01	1	20.25	4	20.10	20.00	-3	2,038	-0.15%
2020/03/31	1	19.85	0	0.00	19.95	1	1,917	0.05%
2020/03/26	0	0.00	1	18.20	17.95	-1	1,856	-0.05%
2020/03/25	0	0.00	2	17.95	18.05	-2	1,844	-0.11%
2020/03/23	1	17.35	2	17.45	17.40	-1	1,814	-0.06%
2020/03/20	2	17.25	3	16.65	17.00	-1	1,805	-0.06%
2020/03/19	0	0.00	0.5	15.85	15.80	-0.5	1,758	-0.03%
2020/03/18	1	17.50	0	0.00	17.05	1	1,695	0.06%
2020/03/17	2	17.45	0	0.00	17.15	2	1,675	0.12%
2020/03/13	51	17.96	0	0.00	18.60	51	1,647	3.10%
2020/03/12	3	19.05	0	0.00	19.40	3	1,585	0.19%
2020/03/11	0	0.00	3	20.55	20.30	-3	1,542	-0.19%
2020/03/10	3	20.23	0	0.00	20.35	3	1,545	0.19%
2020/02/25	5	21.70	0	0.00	21.70	5	1,443	0.35%
2020/02/19	1	22.85	0	0.00	22.80	1	1,398	0.07%
2020/02/18	2	22.88	1	22.70	22.90	1	1,403	0.07%
2020/02/17	1	22.30	3	22.30	22.90	-2	1,442	-0.14%
2020/02/05	0	0.00	5	21.45	21.30	-5	1,387	-0.36%
2020/02/03	5	20.60	0	0.00	20.65	5	1,369	0.37%
2020/01/31	4	21.98	0	0.00	21.95	4	1,296	0.31%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/13	1	24.60	0	0.00	24.60	1	1,235	0.08%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2019/12/24	0	0.00	4	25.15	25.15	-4	1,370	-0.29%
2019/11/15	6	24.82	0	0.00	24.90	6	1,686	0.36%
2019/11/14	0	0.00	2	24.85	24.45	-2	1,679	-0.12%
2019/11/12	1	25.20	0	0.00	25.15	1	1,721	0.06%
2019/11/07	4	25.65	0	0.00	25.60	4	1,888	0.21%
2019/10/31	0	0.00	3	26.45	26.40	-3	2,020	-0.15%
2019/10/21	0	0.00	4	26.45	26.50	-4	2,538	-0.16%
2019/10/17	1	26.10	0	0.00	26.40	1	2,557	0.04%
2019/09/19	0	0.00	10	26.25	26.20	-10	3,776	-0.26%
2019/09/17	0	0.00	4	26.75	26.50	-4	4,108	-0.10%
2019/09/16	0	0.00	33	26.68	26.75	-33	4,141	-0.80%
2019/09/12	33	26.89	4	26.50	26.50	29	4,168	0.70%
2019/09/11	0	0.00	3	26.30	26.35	-3	4,206	-0.07%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/15	2	25.85	0	0.00	26.65	2	4,825	0.04%
2019/08/13	1	27.45	0	0.00	26.90	1	4,775	0.02%
2019/08/08	0	0.00	1	28.55	28.80	-1	4,756	-0.02%
2019/08/06	0	0.00	7	28.65	28.75	-7	4,889	-0.14%
2019/08/01	0	0.00	2	29.50	29.40	-2	4,878	-0.04%
2019/07/30	1	30.15	0	0.00	30.05	1	4,913	0.02%
2019/07/29	2	30.38	1	30.85	30.65	1	4,993	0.02%
2019/07/26	3	30.70	0	0.00	30.95	3	5,039	0.06%
2019/07/24	1	30.00	4	30.08	30.00	-3	5,020	-0.06%
2019/07/23	1	30.55	2	31.00	30.55	-1	5,006	-0.02%
2019/07/22	2	32.00	0	0.00	31.75	2	4,983	0.04%
2019/07/17	0	0.00	13	31.95	32.10	-13	5,464	-0.24%
2019/07/16	5	32.85	7	32.96	32.80	-2	5,382	-0.04%
2019/07/15	0	0.00	2	33.18	33.25	-2	5,326	-0.04%
2019/07/12	3	33.35	5	33.40	33.15	-2	5,294	-0.04%
2019/07/11	3	33.45	4	33.44	33.45	-1	5,284	-0.02%
2019/07/10	7	33.61	5	33.97	34.15	2	5,194	0.04%
2019/07/08	4	31.45	4	31.45	31.35	0	4,953	0.00%
2019/07/03	1	32.85	2	32.75	32.90	-1	4,845	-0.02%
2019/07/02	1	32.85	0	0.00	33.15	1	4,819	0.02%
2019/07/01	1	32.80	10	32.90	32.90	-9	4,758	-0.19%
2019/06/28	3	34.25	3	32.30	32.80	0	4,697	0.00%
2019/06/27	1	35.55	7	35.43	34.95	-6	4,440	-0.14%
2019/06/26	43	35.97	30	35.94	35.90	13	4,377	0.30%
2019/06/25	28	35.00	26	35.18	35.80	2	4,261	0.05%
2019/06/24	29	34.50	0	0.00	34.40	29	4,113	0.70%
2019/06/21	0	0.00	6	32.90	32.85	-6	4,013	-0.15%
2019/06/20	10	32.32	0	0.00	32.20	10	4,021	0.25%
2019/06/19	4	32.85	3	32.70	32.80	1	4,030	0.02%
2019/06/18	2	32.30	1	32.25	32.85	1	3,971	0.03%
2019/06/17	7	31.20	5	31.25	31.90	2	3,907	0.05%
2019/06/14	2	32.23	8	31.38	30.80	-6	3,789	-0.16%
2019/06/13	1	31.45	1	31.60	31.70	0	3,635	0.00%
2019/06/11	3	30.85	36	30.57	30.55	-33	3,570	-0.92%
2019/05/31	2	29.40	0	0.00	29.10	2	3,407	0.06%
2019/05/30	6	28.90	7	29.13	29.10	-1	3,382	-0.03%
2019/05/28	0	0.00	3	28.45	28.45	-3	3,259	-0.09%
2019/05/27	2	28.15	0	0.00	28.25	2	3,233	0.06%
2019/05/24	3	27.55	0	0.00	27.70	3	3,197	0.09%
2019/05/14	1	28.85	0	0.00	28.55	1	2,870	0.03%
2019/05/10	3	28.20	4	28.44	27.95	-1	2,772	-0.04%
2019/05/09	1	28.30	0	0.00	28.00	1	2,778	0.04%
2019/05/07	3	28.43	3	28.33	28.10	0	2,689	0.00%
2019/05/06	9	28.59	16	28.21	28.10	-7	2,626	-0.27%
2019/05/03	12	27.96	0	0.00	27.90	12	2,478	0.48%
2019/04/29	2	27.55	2	27.35	27.45	0	2,217	0.00%
2019/04/25	11	27.02	11	27.17	27.30	0	1,984	0.00%
2019/04/24	2	25.65	0	0.00	25.25	2	1,780	0.11%
2019/04/19	0	0.00	4	24.00	24.05	-4	1,369	-0.29%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/01	0	0.00	5	24.10	24.15	-5	1,214	-0.41%
2019/03/29	1	23.50	0	0.00	24.25	1	1,197	0.08%
2019/03/28	1	24.25	0	0.00	23.70	1	1,173	0.09%
2019/03/27	3	24.85	0	0.00	24.75	3	1,112	0.27%
2019/03/26	0	0.00	1	24.75	24.85	-1	1,081	-0.09%
2019/03/22	1	24.05	2	24.00	24.00	-1	981	-0.10%
2019/03/12	0.5	23.10	2	23.15	23.20	-1.5	879	-0.17%
2019/02/25	0	0.00	3	21.85	22.05	-3	841	-0.36%
2019/01/30	8	21.19	2	21.40	21.15	6	838	0.72%
2019/01/18	0	0.00	1	22.80	22.55	-1	763	-0.13%
2019/01/17	0	0.00	1	22.50	22.50	-1	771	-0.13%
2019/01/09	0	0.00	1	22.50	22.55	-1	790	-0.13%
2018/12/26	0	0.00	1	22.30	21.85	-1	835	-0.12%
2018/12/14	0	0.00	20	23.60	23.60	-20	803	-2.49%
2018/12/04	0	0.00	5	22.75	22.95	-5	692	-0.72%
2018/12/03	0	0.00	5	21.95	22.05	-5	682	-0.73%
2018/11/27	20	21.35	1	21.60	21.55	19	673	2.82%
2018/11/15	4	20.90	0	0.00	21.10	4	682	0.59%
2018/11/13	0	0.00	3.1	21.93	21.20	-3.1	676	-0.45%
2018/10/31	4	19.05	0	0.00	19.05	4	774	0.52%
2018/10/25	3	18.65	0	0.00	18.55	3	828	0.36%
2018/10/24	0	0.00	5	18.95	18.95	-5	825	-0.61%
2018/10/19	3	19.20	0	0.00	19.30	3	832	0.36%
2018/10/15	0	0.00	1	19.15	19.40	-1	839	-0.12%
2018/10/04	0	0.00	6	21.62	21.50	-6	821	-0.73%
2018/10/03	4	22.01	11	22.02	21.75	-7	818	-0.86%
2018/10/02	5	22.30	0	0.00	22.10	5	808	0.62%
2018/09/27	5	22.30	0	0.00	22.45	5	829	0.60%
2018/09/26	0	0.00	11	22.38	22.55	-11	836	-1.31%
2018/09/25	5	22.55	0	0.00	22.50	5	894	0.56%
2018/09/20	0	0.00	5	22.70	22.60	-5	920	-0.54%
2018/09/19	10	22.65	0	0.00	22.65	10	937	1.07%
2018/09/10	1	22.15	0	0.00	22.30	1	979	0.10%
2018/09/07	0	0.00	5	22.21	22.20	-5	985	-0.51%
2018/09/04	0	0.00	5	22.25	22.30	-5	1,018	-0.49%
2018/08/13	5	23.55	0	0.00	23.55	5	1,206	0.41%
2018/08/01	0	0.00	14	24.46	24.15	-14	1,302	-1.07%
2018/07/31	0	0.00	5	23.95	23.90	-5	1,278	-0.39%
2018/07/30	0	0.00	20	23.78	23.70	-20	1,278	-1.56%
2018/07/19	1	23.90	0.4	23.85	23.95	0.6	1,366	0.04%
2018/07/18	5.1	23.70	0	0.00	23.70	5.1	1,376	0.37%
2018/07/17	0	0.00	5	23.50	23.45	-5	1,392	-0.36%
2018/07/16	15	23.80	0	0.00	23.60	15	1,395	1.08%
2018/07/11	10	23.63	0	0.00	23.85	10	1,442	0.69%
2018/07/10	10	23.85	0	0.00	23.85	10	1,461	0.68%
2018/07/06	0	0.00	1	23.50	23.60	-1	1,576	-0.06%
2018/07/03	0	0.00	1	24.55	24.20	-1	1,610	-0.06%
2018/06/26	0	0.00	15	23.35	23.35	-15	1,600	-0.94%
2018/06/20	17	23.74	25	23.55	23.55	-8	1,654	-0.48%
2018/06/13	12	24.07	0	0.00	23.80	12	1,656	0.72%
2018/06/11	0	0.00	5	24.55	24.55	-5	1,620	-0.31%
2018/06/06	18	24.71	0	0.00	24.65	18	1,593	1.13%
2018/06/05	12	24.10	0	0.00	24.10	12	1,542	0.78%
2018/06/04	1	24.00	0	0.00	23.95	1	1,546	0.06%
2018/05/31	0	0.00	2	23.95	23.90	-2	1,554	-0.13%
2018/05/30	2	23.80	0	0.00	23.95	2	1,548	0.13%
2018/05/21	2	23.45	0	0.00	23.55	2	1,476	0.14%
2018/05/18	1	22.85	0	0.00	22.80	1	1,466	0.07%
2018/05/16	1	22.35	0	0.00	22.25	1	1,467	0.07%
2018/04/27	20	22.96	0	0.00	23.15	20	1,891	1.06%
2018/04/11	0	24.70	10	24.59	24.75	-10	2,153	-0.46%
2018/04/10	0	24.10	0	0.00	24.00	0	2,122	0.00%
2018/03/29	0	0.00	1	24.05	24.20	-1	2,186	-0.05%
2018/03/07	0	0.00	1	22.75	23.20	-1	2,133	-0.05%
2018/03/06	0	0.00	10	22.50	22.55	-10	2,110	-0.47%
2018/03/05	0	0.00	1	22.70	22.50	-1	2,119	-0.05%
2018/02/21	0	0.00	5	22.40	22.20	-5	2,144	-0.23%
2018/02/08	1	21.35	0	0.00	21.65	1	2,103	0.05%
2018/02/07	14	21.85	0	0.00	21.40	14	2,094	0.67%
2018/02/05	1	23.40	0	0.00	23.20	1	1,967	0.05%
2018/02/01	1	24.00	0	0.00	23.80	1	1,962	0.05%
2018/01/29	2	23.80	1	23.45	23.50	1	1,957	0.05%
2018/01/26	0	0.00	5	23.85	23.75	-5	1,934	-0.26%
2018/01/25	1	24.10	9	24.33	23.95	-8	1,919	-0.42%
2018/01/24	10	24.30	1	24.20	24.00	9	1,879	0.48%
2018/01/23	1	24.00	0	0.00	24.80	1	1,853	0.05%
2018/01/22	2	23.70	14	23.37	24.65	-12	1,770	-0.68%
2018/01/19	5	22.61	0	0.00	22.75	5	1,635	0.31%
2018/01/18	4	22.38	0	0.00	22.30	4	1,705	0.23%
2018/01/17	0	0.00	2	22.15	22.25	-2	1,708	-0.12%
2018/01/11	7	22.48	2	22.38	22.50	5	1,807	0.28%
2018/01/10	2	22.70	2	23.30	22.75	0	1,772	0.00%
2018/01/09	8	22.18	25	21.75	22.80	-17	1,705	-1.00%
2018/01/08	26	21.31	0	0.00	21.90	26	1,611	1.61%
2018/01/05	1	20.95	0	0.00	21.05	1	1,554	0.06%
2018/01/04	0	0.00	10	20.85	21.00	-10	1,570	-0.64%
2018/01/02	5	21.00	0	0.00	21.05	5	1,627	0.31%