台苯 (1310)-國泰-松江券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	10.00	0	0.00	10.10	0.1	781	0.02%
2025/01/21	0	10.05	0	0.00	10.00	0	784	0.00%
2025/01/20	1.2	10.06	3	10.08	10.15	-1.8	783	-0.24%
2025/01/17	0	9.98	4	10.05	10.20	-4	784	-0.50%
2025/01/16	0.3	9.97	0	0.00	9.96	0.3	768	0.03%
2025/01/15	4	9.38	0	0.00	9.99	4	737	0.54%
2025/01/13	0.8	8.90	1	9.04	9.18	-0.2	676	-0.03%
2025/01/10	1.2	8.90	0.2	8.96	8.93	1	667	0.14%
2025/01/09	3.1	9.05	0	0.00	8.91	3.1	664	0.46%
2025/01/08	1.4	9.29	0	0.00	9.23	1.4	650	0.22%
2025/01/07	0.1	9.55	0.3	9.52	9.42	-0.2	660	-0.03%
2025/01/06	0	9.61	0	0.00	9.59	0	661	0.00%
2025/01/03	1.3	9.35	0	0.00	9.29	1.3	663	0.20%
2025/01/02	0.5	9.42	0	0.00	9.37	0.5	654	0.07%
2024/12/31	0.3	9.57	0	0.00	9.54	0.3	643	0.05%
2024/12/30	2.6	9.77	0	0.00	9.56	2.6	639	0.40%
2024/12/27	2.5	9.95	0	0.00	9.89	2.5	626	0.40%
2024/12/26	1	10.00	0	0.00	10.00	1	627	0.16%
2024/12/25	0.6	10.08	0	0.00	10.05	0.6	654	0.09%
2024/12/24	2.3	10.11	0	10.30	10.00	2.3	657	0.35%
2024/12/23	2.4	10.05	0	0.00	10.00	2.4	676	0.35%
2024/12/20	2.9	9.98	0	0.00	9.99	2.9	664	0.44%
2024/12/19	0.2	10.16	0	0.00	10.10	0.2	661	0.03%
2024/12/18	1.2	10.15	0	0.00	10.25	1.2	672	0.18%
2024/12/17	2	10.18	0	0.00	10.20	2	671	0.30%
2024/12/16	6	10.27	0	0.00	10.10	6	671	0.89%
2024/12/13	0.7	10.53	0	0.00	10.45	0.7	672	0.10%
2024/12/12	0.1	10.73	1	10.80	10.70	-0.9	683	-0.14%
2024/12/11	1.4	10.76	0	0.00	10.75	1.4	687	0.21%
2024/12/10	2.7	10.91	0	0.00	10.80	2.7	689	0.39%
2024/12/09	5.6	10.85	0	0.00	10.95	5.6	686	0.82%
2024/12/06	2.1	11.08	0	0.00	11.00	2.1	683	0.31%
2024/12/05	1.8	11.18	0	0.00	11.10	1.8	683	0.26%
2024/12/04	1.5	11.28	0	0.00	11.25	1.5	687	0.22%
2024/12/03	2.7	11.37	0	0.00	11.35	2.7	704	0.38%
2024/12/02	1.6	11.37	0.3	11.40	11.40	1.3	705	0.18%
2024/11/29	0.4	11.40	0	0.00	11.45	0.4	702	0.06%
2024/11/28	2.8	11.43	0	0.00	11.40	2.8	699	0.41%
2024/11/27	0.7	11.78	0	0.00	11.60	0.7	698	0.09%
2024/11/26	1.4	11.83	0	11.90	11.80	1.4	699	0.20%
2024/11/25	1	11.70	0.9	11.75	11.75	0.1	698	0.02%
2024/11/22	1.3	11.60	0	0.00	11.60	1.3	697	0.19%
2024/11/20	1.3	11.66	0	0.00	11.65	1.3	707	0.18%
2024/11/19	0.8	11.75	0	0.00	11.70	0.8	709	0.12%
2024/11/18	1.1	11.65	0	0.00	11.75	1.1	712	0.15%
2024/11/15	0.1	11.60	0	0.00	11.60	0.1	700	0.01%
2024/11/14	7.3	11.40	0	0.00	11.35	7.3	699	1.04%
2024/11/13	0.3	11.53	0	0.00	11.45	0.3	698	0.04%
2024/11/12	7.1	11.63	0	0.00	11.55	7.1	695	1.02%
2024/11/11	14.9	11.91	0	0.00	11.85	14.9	685	2.17%
2024/11/08	1.3	12.17	0	0.00	12.10	1.3	673	0.19%
2024/11/07	0.2	12.28	0	0.00	12.25	0.2	678	0.02%
2024/11/06	0.3	12.15	0	0.00	12.15	0.3	678	0.05%
2024/11/05	0.2	12.20	0	0.00	12.15	0.2	684	0.03%
2024/11/04	4.1	12.13	0	0.00	12.15	4.1	712	0.58%
2024/11/01	3	12.08	0	0.00	12.20	3	748	0.40%
2024/10/30	0.1	12.15	0	0.00	12.10	0.1	754	0.01%
2024/10/29	2.6	12.16	0	0.00	12.15	2.6	764	0.34%
2024/10/28	0.1	12.34	0	0.00	12.30	0.1	760	0.02%
2024/10/25	1	12.25	0	0.00	12.30	1	767	0.13%
2024/10/24	1.5	12.33	0	0.00	12.30	1.5	772	0.19%
2024/10/23	0.4	12.55	0	0.00	12.40	0.4	774	0.05%
2024/10/22	0.8	12.50	0	0.00	12.45	0.8	787	0.10%
2024/10/21	0.1	12.50	0	0.00	12.50	0.1	806	0.01%
2024/10/17	0.1	12.55	0	0.00	12.50	0.1	872	0.01%
2024/10/16	0.4	12.45	0	0.00	12.40	0.4	896	0.04%
2024/10/15	0.3	12.52	0	0.00	12.40	0.3	907	0.03%
2024/10/14	1	12.45	0	0.00	12.60	1	931	0.11%
2024/10/11	0.5	12.65	0	0.00	12.60	0.5	979	0.05%
2024/10/09	1.5	12.63	0	0.00	12.55	1.5	1,029	0.14%
2024/10/08	2.6	12.75	0	0.00	12.75	2.6	1,022	0.25%
2024/10/07	1	12.90	0.1	12.90	12.95	0.9	1,024	0.09%
2024/10/04	0.4	12.96	0	0.00	12.85	0.4	1,069	0.04%
2024/10/01	1.4	12.79	0	0.00	12.90	1.4	1,088	0.13%
2024/09/30	0.5	12.88	0	0.00	13.00	0.5	1,093	0.04%
2024/09/27	0	0.00	0.1	13.10	13.05	-0.1	1,089	0.00%
2024/09/26	0.1	12.55	0.1	12.50	12.45	0	1,058	0.00%
2024/09/25	0	12.40	0	0.00	12.40	0	1,060	0.00%
2024/09/24	1	12.20	0	0.00	12.30	1	1,040	0.10%
2024/09/23	1.4	12.40	0	0.00	12.30	1.4	1,044	0.13%
2024/09/20	0.6	12.52	0	0.00	12.45	0.6	1,039	0.05%
2024/09/19	1.2	12.42	0	0.00	12.55	1.2	1,031	0.11%
2024/09/18	0.1	12.68	0	0.00	12.45	0.1	1,042	0.01%
2024/09/16	0.4	12.65	0.4	12.67	12.55	0	1,067	0.00%
2024/09/13	0.1	12.35	0	0.00	12.45	0.1	1,064	0.00%
2024/09/12	0.3	12.26	0	0.00	12.30	0.3	1,054	0.03%
2024/09/11	0.1	12.30	0	0.00	12.25	0.1	1,053	0.01%
2024/09/10	0.5	12.33	0	0.00	12.25	0.5	1,049	0.05%
2024/09/09	0	12.20	0	0.00	12.40	0	1,047	0.00%
2024/09/06	0.1	12.25	0	0.00	12.35	0.1	1,044	0.01%
2024/09/05	0.2	12.42	0	0.00	12.30	0.2	1,045	0.02%
2024/09/04	2.3	12.52	0	0.00	12.35	2.3	1,055	0.22%
2024/09/03	0.2	13.11	0	0.00	13.05	0.2	1,048	0.02%
2024/09/02	2.1	13.05	0	0.00	13.15	2.1	1,088	0.19%
2024/08/30	0.4	13.15	0	0.00	13.10	0.4	1,114	0.03%
2024/08/29	2.5	13.13	0	0.00	13.10	2.5	1,136	0.22%
2024/08/28	0.2	13.27	0	0.00	13.20	0.2	1,180	0.02%
2024/08/27	1.1	13.25	0	0.00	13.30	1.1	1,213	0.09%
2024/08/26	0.1	13.30	0	0.00	13.20	0.1	1,213	0.01%
2024/08/22	0.4	13.10	0	0.00	13.25	0.4	1,220	0.03%
2024/08/21	0.1	13.00	0	0.00	13.05	0.1	1,220	0.00%
2024/08/20	0.5	13.07	1.4	13.09	13.00	-0.9	1,221	-0.07%
2024/08/19	0.1	13.21	6.4	13.15	13.10	-6.3	1,227	-0.52%
2024/08/16	1	13.25	0	0.00	13.20	1	1,242	0.08%
2024/08/15	1.2	13.16	0	0.00	13.25	1.2	1,248	0.10%
2024/08/14	0.2	13.20	1.2	13.20	13.15	-1	1,251	-0.08%
2024/08/13	1.2	13.08	0	0.00	13.20	1.2	1,263	0.10%
2024/08/12	1	13.25	0.4	13.20	13.25	0.6	1,276	0.05%
2024/08/09	0.2	13.17	1	13.15	13.10	-0.8	1,337	-0.06%
2024/08/08	0.4	12.83	0	0.00	12.95	0.4	1,334	0.03%
2024/08/07	0.5	13.10	1	13.15	13.05	-0.5	1,339	-0.04%
2024/08/06	1.1	12.41	0	0.00	12.60	1.1	1,337	0.08%
2024/08/05	4.2	12.81	0.3	12.85	12.75	3.9	1,318	0.30%
2024/08/02	1.6	14.06	2	14.00	13.90	-0.4	1,284	-0.03%
2024/08/01	0	0.00	0.2	14.25	14.20	-0.2	1,279	-0.02%
2024/07/31	0.2	13.95	0	0.00	13.90	0.2	1,279	0.02%
2024/07/30	0	13.80	0	0.00	14.00	0	1,282	0.00%
2024/07/26	0.2	13.89	0	0.00	13.90	0.2	1,279	0.02%
2024/07/23	2.5	13.97	2	13.90	13.85	0.5	1,289	0.04%
2024/07/22	5.5	14.01	2.3	14.01	14.05	3.2	1,280	0.25%
2024/07/19	1.1	14.11	0	0.00	14.05	1.1	1,261	0.09%
2024/07/18	2	14.43	1.1	14.50	14.35	0.9	1,230	0.07%
2024/07/17	0.2	14.38	0	14.40	14.35	0.2	1,199	0.01%
2024/07/16	0.7	14.14	0	0.00	14.00	0.7	1,184	0.06%
2024/07/15	1.2	14.16	0	0.00	14.20	1.2	1,176	0.11%
2024/07/12	0.2	14.30	0.1	14.30	14.30	0	1,151	0.00%
2024/07/11	0	0.00	9.1	13.84	14.00	-9.1	1,090	-0.84%
2024/07/10	2.3	13.42	0	0.00	13.45	2.3	1,066	0.22%
2024/07/09	3.6	13.51	1.1	13.51	13.50	2.5	1,067	0.24%
2024/07/08	1.3	13.85	4.9	13.85	13.70	-3.6	1,066	-0.34%
2024/07/05	5.6	13.61	2	13.55	13.60	3.6	1,041	0.35%
2024/07/04	0.1	13.31	0	0.00	13.35	0.1	1,016	0.01%
2024/07/03	0	13.23	0	0.00	13.20	0	1,019	0.00%
2024/07/02	0.2	13.20	0	0.00	13.10	0.2	1,016	0.01%
2024/07/01	2.2	13.21	1	13.20	13.20	1.2	1,017	0.12%
2024/06/28	3	13.20	0	0.00	13.30	3	1,011	0.30%
2024/06/27	0.5	13.19	29	13.10	13.15	-28.5	1,008	-2.83%
2024/06/26	0.2	13.26	0	0.00	13.20	0.2	1,003	0.02%
2024/06/25	0.1	13.35	0	0.00	13.30	0.1	998	0.01%
2024/06/24	0.3	13.41	1.2	13.38	13.35	-0.9	995	-0.09%
2024/06/21	2	13.45	0.1	13.60	13.60	1.9	982	0.19%
2024/06/19	1.1	13.10	0	0.00	13.05	1.1	946	0.12%
2024/06/18	0.5	13.17	0	0.00	13.15	0.5	949	0.05%
2024/06/17	0.1	13.25	0	0.00	13.20	0.1	953	0.01%
2024/06/14	0.1	13.20	0	0.00	13.20	0.1	952	0.01%
2024/06/13	0	13.20	0	0.00	13.15	0	967	0.00%
2024/06/07	0.2	12.89	0.1	12.85	13.00	0.1	985	0.01%
2024/06/06	3.3	12.80	0	0.00	12.75	3.3	979	0.34%
2024/06/05	1.2	13.00	0	0.00	12.90	1.2	945	0.12%
2024/06/04	4.1	13.04	0	0.00	13.05	4.1	941	0.44%
2024/06/03	4.5	13.12	0	0.00	13.15	4.5	935	0.48%
2024/05/31	1.6	13.53	0	0.00	13.45	1.6	896	0.17%
2024/05/30	0.3	13.70	0	0.00	13.60	0.3	870	0.04%
2024/05/29	0.2	13.77	0	0.00	13.65	0.2	876	0.03%
2024/05/28	0.3	13.76	0	0.00	13.85	0.3	871	0.03%
2024/05/27	1.4	13.74	0	0.00	13.60	1.4	863	0.16%
2024/05/23	0.3	13.74	2	13.60	13.65	-1.7	859	-0.19%
2024/05/22	2.1	14.02	0	0.00	13.95	2.1	853	0.25%
2024/05/21	3.4	13.76	0.1	13.80	13.75	3.3	837	0.40%
2024/05/20	1.6	14.02	0	0.00	14.00	1.6	837	0.19%
2024/05/17	1.6	14.20	0	0.00	14.15	1.6	835	0.19%
2024/05/16	4.1	14.01	0	0.00	14.00	4.1	832	0.49%
2024/05/15	0.3	14.04	0	0.00	14.00	0.3	817	0.03%
2024/05/14	0.1	13.63	0	0.00	13.60	0.1	753	0.01%
2024/05/13	0.1	13.64	1	13.60	13.55	-0.9	750	-0.12%
2024/05/10	0	0.00	2	13.30	13.35	-2	733	-0.27%
2024/05/09	0.2	13.15	0	0.00	13.10	0.2	726	0.03%
2024/05/08	0.6	13.23	1	13.15	13.10	-0.4	718	-0.05%
2024/05/07	1.3	13.18	0	0.00	13.20	1.3	719	0.18%
2024/05/06	0.1	13.35	0	0.00	13.35	0.1	716	0.01%
2024/05/03	0.4	13.27	2	13.40	13.30	-1.6	704	-0.23%
2024/05/02	0.2	13.15	7	13.17	13.20	-6.8	697	-0.98%
2024/04/30	0.2	13.32	5	13.30	13.20	-4.8	691	-0.69%
2024/04/29	6.1	13.16	0.2	13.45	13.35	5.9	690	0.86%
2024/04/26	5	13.16	0	0.00	13.10	5	677	0.74%
2024/04/24	8.1	13.13	5	13.10	13.10	3.1	709	0.44%
2024/04/22	0	0.00	2	13.05	13.05	-2	770	-0.26%
2024/04/19	5.3	12.71	0	0.00	12.85	5.3	789	0.67%
2024/04/18	0.4	12.91	0	0.00	12.95	0.4	781	0.05%
2024/04/17	0.2	12.92	0	0.00	12.90	0.2	782	0.03%
2024/04/16	3.2	12.89	100	12.81	12.90	-96.8	781	-12.39%
2024/04/15	1.4	13.16	0	0.00	13.10	1.4	754	0.19%
2024/04/12	0.7	13.17	0	0.00	13.10	0.7	748	0.09%
2024/04/11	6.6	13.25	0	0.00	13.15	6.6	739	0.90%
2024/04/10	0.2	13.61	0	0.00	13.50	0.2	717	0.03%
2024/04/09	0.5	13.52	0.1	13.55	13.55	0.4	720	0.05%
2024/04/08	2.2	13.21	0	0.00	13.30	2.2	711	0.30%
2024/04/03	2	13.39	0	0.00	13.30	2	711	0.29%
2024/04/02	0.2	13.45	0	0.00	13.40	0.2	708	0.02%
2024/03/29	0.5	13.42	0	0.00	13.35	0.5	709	0.08%
2024/03/28	5.8	13.50	0	0.00	13.45	5.8	717	0.81%
2024/03/27	0.1	13.60	1	13.50	13.45	-0.9	721	-0.12%
2024/03/26	0.3	13.66	0	0.00	13.50	0.3	724	0.05%
2024/03/25	1.5	13.72	0	0.00	13.65	1.5	723	0.20%
2024/03/22	0.2	13.75	0	0.00	13.75	0.2	725	0.03%
2024/03/21	0.6	13.68	0	0.00	13.60	0.6	727	0.08%
2024/03/20	0.7	13.38	0	0.00	13.35	0.7	717	0.09%
2024/03/19	0.2	13.61	0	0.00	13.50	0.2	712	0.03%
2024/03/18	2	13.60	0	0.00	13.55	2	715	0.28%
2024/03/15	0.5	13.52	0	0.00	13.65	0.5	701	0.07%
2024/03/14	0.4	13.42	0	0.00	13.35	0.4	678	0.05%
2024/03/13	0.9	13.62	0	0.00	13.45	0.9	671	0.13%
2024/03/12	5.5	13.85	0	0.00	13.85	5.5	666	0.82%
2024/03/11	1.7	13.68	0	0.00	13.75	1.7	662	0.26%
2024/03/08	1.4	13.60	0	0.00	13.60	1.4	664	0.21%
2024/03/07	0.8	13.81	0	0.00	13.75	0.8	650	0.13%
2024/03/06	3.1	13.95	0	0.00	13.95	3.1	642	0.48%
2024/03/05	1.4	14.03	0	0.00	14.00	1.4	647	0.21%
2024/03/04	0.5	14.14	0	0.00	14.05	0.5	644	0.07%
2024/03/01	0.3	14.26	0	0.00	14.15	0.3	652	0.05%
2024/02/29	1.2	14.16	0	0.00	14.25	1.2	661	0.18%
2024/02/27	0.3	14.31	0.1	14.25	14.20	0.2	671	0.02%
2024/02/26	0.3	14.34	0	0.00	14.25	0.3	676	0.04%
2024/02/23	0.6	14.33	0	14.35	14.20	0.6	682	0.09%
2024/02/22	0.3	14.42	0	0.00	14.35	0.3	691	0.05%
2024/02/21	1	14.40	0	0.00	14.40	1	696	0.15%
2024/02/20	0.4	14.55	0	0.00	14.50	0.4	694	0.06%
2024/02/19	0.4	14.79	0	0.00	14.60	0.4	703	0.06%
2024/02/16	0.3	14.45	0.7	14.40	14.50	-0.4	724	-0.06%
2024/02/15	1.4	14.21	0	14.20	14.15	1.4	727	0.20%
2024/02/05	0.4	14.32	0	0.00	14.20	0.4	734	0.06%
2024/02/02	0.4	14.52	0	0.00	14.40	0.4	740	0.05%
2024/02/01	0.1	14.50	0	0.00	14.45	0.1	770	0.01%
2024/01/31	1.1	14.31	0	0.00	14.35	1.1	776	0.14%