福懋 (1434)-國泰-松江券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.1	19.95	0	0.00	19.90	10.1	1,219	0.83%
2024/11/21	0	19.93	0	0.00	19.75	0	1,220	0.00%
2024/11/20	0.1	20.28	0	0.00	20.20	0.1	1,200	0.00%
2024/11/19	0.2	20.25	2	20.45	20.55	-1.9	1,194	-0.15%
2024/11/18	1	20.30	1	20.35	20.35	0	1,183	0.00%
2024/11/15	1.1	20.35	1	20.35	20.35	0.1	1,165	0.00%
2024/11/14	0.2	19.93	0	0.00	20.10	0.2	1,169	0.01%
2024/11/13	0.1	19.89	0	0.00	19.90	0.1	1,132	0.01%
2024/11/12	0.1	19.85	0	0.00	19.70	0.1	1,137	0.01%
2024/11/11	0	20.05	1	20.10	20.00	-1	1,117	-0.09%
2024/11/07	0.2	19.89	0	0.00	19.95	0.2	1,117	0.02%
2024/11/06	0.3	19.68	0	0.00	19.50	0.3	1,121	0.03%
2024/11/04	0	0.00	0.2	19.75	19.60	-0.2	1,153	-0.01%
2024/11/01	0.3	19.74	0	0.00	19.90	0.3	1,198	0.02%
2024/10/30	0	19.74	3	19.70	19.80	-3	1,202	-0.25%
2024/10/29	0.1	19.79	2	19.63	19.60	-1.9	1,202	-0.16%
2024/10/28	0.1	19.90	1	19.90	19.95	-0.9	1,202	-0.08%
2024/10/25	0.4	19.60	0	0.00	19.65	0.4	1,220	0.03%
2024/10/24	0.2	19.43	0	0.00	19.40	0.2	1,238	0.01%
2024/10/23	0.3	19.62	0	0.00	19.45	0.3	1,249	0.02%
2024/10/22	0.3	19.82	0	0.00	19.70	0.3	1,247	0.02%
2024/10/21	0.1	20.00	0	0.00	19.80	0.1	1,268	0.01%
2024/10/18	0.1	20.05	0	0.00	20.00	0.1	1,284	0.01%
2024/10/17	20.1	19.90	0	0.00	20.00	20.1	1,310	1.53%
2024/10/16	2.7	19.75	0	0.00	19.70	2.7	1,316	0.21%
2024/10/15	1.1	20.05	0	0.00	20.00	1.1	1,312	0.08%
2024/10/14	0.3	20.11	0	0.00	20.15	0.3	1,313	0.02%
2024/10/11	0.3	20.37	1	20.30	20.05	-0.7	1,318	-0.05%
2024/10/09	0.2	20.37	0	0.00	20.15	0.2	1,324	0.01%
2024/10/08	1	20.62	0	0.00	20.40	1	1,328	0.08%
2024/10/07	0.7	20.81	0	0.00	20.95	0.7	1,328	0.05%
2024/10/04	0.4	20.86	0	0.00	20.75	0.4	1,320	0.03%
2024/10/01	0	20.70	0	0.00	20.70	0	1,320	0.00%
2024/09/30	0.1	20.91	0	0.00	20.95	0.1	1,319	0.01%
2024/09/27	1.2	20.61	0	0.00	20.80	1.2	1,318	0.09%
2024/09/26	6	20.22	0.1	20.25	20.20	6	1,297	0.46%
2024/09/25	0.4	20.10	1.1	20.00	20.10	-0.8	1,294	-0.06%
2024/09/24	0.1	19.91	0	0.00	19.95	0.1	1,286	0.01%
2024/09/23	0.1	19.99	0	0.00	19.80	0.1	1,304	0.01%
2024/09/20	0.6	20.13	0	0.00	19.80	0.6	1,303	0.04%
2024/09/18	0.1	19.94	0	0.00	19.95	0.1	1,246	0.01%
2024/09/16	0	19.85	0.2	19.90	19.90	-0.2	1,256	-0.01%
2024/09/12	0	19.35	0	0.00	19.35	0	1,260	0.00%
2024/09/11	10	19.30	0.6	19.20	19.20	9.4	1,256	0.75%
2024/09/10	1.5	19.11	1	19.05	19.10	0.5	1,257	0.04%
2024/09/09	0.7	19.12	2	19.15	19.25	-1.3	1,251	-0.10%
2024/09/06	4.1	19.43	0	0.00	19.55	4.1	1,214	0.34%
2024/09/05	1.9	19.69	0	0.00	19.45	1.9	1,193	0.16%
2024/09/04	20.1	19.91	1	20.00	19.70	19.1	1,181	1.61%
2024/09/03	3.7	20.60	0	0.00	20.45	3.7	1,113	0.33%
2024/09/02	3.1	21.17	0	0.00	20.95	3.1	1,080	0.29%
2024/08/30	6.3	21.26	0	0.00	21.40	6.3	1,064	0.59%
2024/08/29	12.5	21.24	1	21.35	21.45	11.5	1,064	1.08%
2024/08/28	2.1	21.31	0	0.00	21.50	2.1	1,057	0.20%
2024/08/27	9.6	21.27	0	0.00	21.40	9.6	1,082	0.89%
2024/08/26	9.3	21.46	0	0.00	21.45	9.3	1,104	0.84%
2024/08/23	1.7	21.23	0	0.00	21.25	1.7	1,116	0.16%
2024/08/22	0	21.60	0	0.00	21.50	0	1,122	0.00%
2024/08/21	3.1	21.40	0	0.00	21.60	3.1	1,132	0.27%
2024/08/20	0.7	21.51	1	21.35	21.40	-0.4	1,137	-0.03%
2024/08/19	1.2	21.74	0	0.00	21.60	1.2	1,145	0.11%
2024/08/16	0.1	21.75	0	0.00	21.75	0.1	1,150	0.01%
2024/08/15	1.1	21.55	0	0.00	21.45	1.1	1,140	0.09%
2024/08/14	0.1	21.40	1	21.45	21.60	-0.9	1,140	-0.08%
2024/08/13	0.6	21.24	0	0.00	21.10	0.6	1,129	0.05%
2024/08/12	0.2	21.45	0.2	21.45	21.30	-0.1	1,145	0.00%
2024/08/08	1.3	20.81	0	0.00	20.85	1.3	1,151	0.11%
2024/08/07	1.7	21.14	0	0.00	21.25	1.7	1,153	0.15%
2024/08/06	0.3	20.83	0	0.00	21.20	0.3	1,162	0.02%
2024/08/05	3.3	21.34	0.2	21.20	21.00	3.2	1,143	0.28%
2024/08/02	0.7	22.32	0	0.00	22.30	0.7	1,100	0.06%
2024/08/01	0.5	22.48	0	0.00	22.50	0.5	1,104	0.04%
2024/07/31	0.4	22.36	0	0.00	22.25	0.4	1,103	0.03%
2024/07/30	0.5	22.55	0	0.00	22.70	0.5	1,105	0.05%
2024/07/29	0.1	22.68	0	0.00	22.70	0.1	1,086	0.01%
2024/07/26	1.7	22.50	0	0.00	22.50	1.7	1,077	0.16%
2024/07/23	0.6	22.69	1	22.60	22.60	-0.4	1,092	-0.03%
2024/07/22	3.5	22.52	10	22.50	22.70	-6.5	1,086	-0.60%
2024/07/19	0.3	22.71	0	0.00	22.55	0.3	1,072	0.03%
2024/07/18	0.5	23.00	0	0.00	22.95	0.5	1,055	0.05%
2024/07/17	0.3	22.82	0	0.00	22.75	0.3	1,040	0.03%
2024/07/16	0.2	22.67	0	0.00	22.65	0.2	1,058	0.02%
2024/07/15	0.4	22.74	0	0.00	22.60	0.4	1,085	0.04%
2024/07/12	0.3	22.79	0	0.00	22.75	0.3	1,090	0.03%
2024/07/11	0.1	22.61	0	0.00	22.45	0.1	1,094	0.01%
2024/07/10	1.3	22.53	1	22.55	22.50	0.3	1,107	0.03%
2024/07/09	2.3	22.58	0	0.00	22.65	2.3	1,105	0.20%
2024/07/08	0.4	22.81	4	22.68	22.65	-3.6	1,110	-0.32%
2024/07/05	0.2	22.76	0	0.00	22.75	0.2	1,114	0.01%
2024/07/04	0.2	22.76	0	0.00	22.70	0.2	1,123	0.01%
2024/07/03	10.1	22.50	0	0.00	22.50	10.1	1,134	0.89%
2024/07/02	0.4	22.42	0.3	22.46	22.40	0	1,131	0.00%
2024/07/01	2.1	22.51	1.1	22.60	22.55	1	1,131	0.09%
2024/06/28	0.2	22.70	0	0.00	22.50	0.2	1,130	0.02%
2024/06/27	0.4	22.54	0.1	22.55	22.40	0.3	1,134	0.03%
2024/06/26	0.1	22.75	0	0.00	22.65	0.1	1,128	0.01%
2024/06/25	0.1	22.75	0	0.00	22.80	0.1	1,134	0.01%
2024/06/24	0.3	22.84	0	0.00	22.65	0.3	1,137	0.02%
2024/06/21	0.1	22.90	2	22.85	22.85	-1.9	1,139	-0.17%
2024/06/20	0.1	22.82	2	22.75	22.85	-1.9	1,132	-0.16%
2024/06/19	0.3	22.71	0	0.00	22.70	0.3	1,133	0.03%
2024/06/18	0.1	22.73	0	0.00	22.75	0.1	1,137	0.01%
2024/06/17	0.2	22.66	1.2	22.59	22.65	-1.1	1,155	-0.09%
2024/06/14	0.1	22.60	0	0.00	22.50	0.1	1,160	0.01%
2024/06/13	0.1	22.55	0	0.00	22.45	0.1	1,172	0.01%
2024/06/12	0.1	22.49	5	22.40	22.40	-4.9	1,204	-0.41%
2024/06/11	1.2	22.52	10	22.50	22.35	-8.9	1,223	-0.72%
2024/06/07	0.5	22.76	0	0.00	22.75	0.5	1,219	0.04%
2024/06/06	0.2	22.62	5	22.50	22.55	-4.8	1,232	-0.39%
2024/06/05	0.2	22.69	0	0.00	22.55	0.2	1,251	0.02%
2024/06/04	4.7	22.70	2	22.70	22.65	2.7	1,293	0.21%
2024/06/03	0.4	22.89	0	0.00	22.95	0.4	1,320	0.03%
2024/05/31	0.2	22.94	1	22.75	23.00	-0.8	1,329	-0.06%
2024/05/30	3.2	22.75	0	0.00	22.55	3.2	1,312	0.24%
2024/05/29	2.3	23.01	0	0.00	23.00	2.3	1,304	0.18%
2024/05/28	0.2	23.27	0	0.00	23.25	0.2	1,292	0.01%
2024/05/27	1.4	23.28	0	0.00	23.20	1.4	1,294	0.11%
2024/05/24	1.1	23.35	0	0.00	23.25	1.1	1,293	0.09%
2024/05/23	0.2	23.48	0	0.00	23.25	0.2	1,290	0.02%
2024/05/21	0.3	23.85	0	0.00	23.70	0.3	1,278	0.02%
2024/05/20	0.1	24.00	0	0.00	24.00	0.1	1,274	0.00%
2024/05/17	0.2	23.90	0	0.00	23.90	0.2	1,271	0.01%
2024/05/16	0.2	23.84	0	0.00	23.90	0.2	1,272	0.01%
2024/05/15	0.2	23.75	0.2	23.75	23.65	0.1	1,262	0.00%
2024/05/14	0	23.60	1	23.50	23.60	-1	1,254	-0.08%
2024/05/13	1.1	23.41	0	0.00	23.55	1.1	1,251	0.09%
2024/05/10	0.1	23.20	1.4	23.20	23.40	-1.3	1,240	-0.10%
2024/05/09	0	22.85	0	0.00	23.00	0	1,222	0.00%
2024/05/08	0.1	23.00	0	0.00	22.85	0.1	1,221	0.01%
2024/05/07	0.2	23.17	0	0.00	23.00	0.2	1,230	0.02%
2024/05/06	0.1	23.10	0.1	23.05	23.10	0	1,214	0.00%
2024/05/03	0	23.25	1.4	22.99	22.90	-1.4	1,207	-0.11%
2024/05/02	0	22.85	0	0.00	22.85	0	1,199	0.00%
2024/04/30	1.1	22.76	0	0.00	22.85	1.1	1,200	0.09%
2024/04/29	0.1	22.97	0	0.00	23.10	0.1	1,198	0.01%
2024/04/26	1	22.50	0	0.00	22.50	1	1,183	0.08%
2024/04/25	0.2	22.49	0	0.00	22.45	0.2	1,194	0.01%
2024/04/24	0.1	22.69	47	22.55	22.70	-46.9	1,213	-3.86%
2024/04/23	0.1	22.70	0.3	22.70	22.70	-0.2	1,255	-0.01%
2024/04/22	0	0.00	2	22.60	22.60	-2	1,299	-0.15%
2024/04/19	3.6	22.06	0	0.00	22.05	3.6	1,277	0.28%
2024/04/18	0.3	22.24	0	0.00	22.15	0.3	1,248	0.02%
2024/04/17	0.1	22.25	0	0.00	22.20	0.1	1,241	0.00%
2024/04/16	0.3	22.40	2	22.23	22.25	-1.7	1,229	-0.14%
2024/04/15	0.1	22.59	1	22.55	22.55	-0.9	1,206	-0.08%
2024/04/12	6	22.36	0	0.00	22.55	6	1,205	0.50%
2024/04/11	19.1	22.52	0	0.00	22.45	19.1	1,186	1.61%
2024/04/10	23.1	22.66	5	22.80	22.75	18.1	1,175	1.54%
2024/04/09	3.1	22.57	0	0.00	22.70	3.1	1,171	0.26%
2024/04/03	0.1	22.40	0	0.00	22.20	0.1	1,183	0.01%
2024/04/02	10.2	22.50	0	0.00	22.45	10.2	1,203	0.84%
2024/03/29	0.1	22.35	0	0.00	22.20	0.1	1,244	0.00%
2024/03/28	1.3	22.08	0	0.00	22.10	1.3	1,248	0.10%
2024/03/26	0.1	22.25	0.9	22.27	22.10	-0.8	1,251	-0.06%
2024/03/25	1.4	22.13	0.4	22.25	22.15	1	1,252	0.08%
2024/03/22	1.1	22.16	0	0.00	22.10	1.1	1,252	0.08%
2024/03/21	0.1	22.20	1	22.15	22.20	-0.9	1,245	-0.07%
2024/03/20	11.1	22.06	0	0.00	22.05	11.1	1,253	0.88%
2024/03/19	1.3	22.19	0.5	22.35	22.30	0.8	1,243	0.06%
2024/03/18	4.5	22.28	0	0.00	22.35	4.5	1,240	0.36%
2024/03/15	3.1	22.45	0.1	22.55	22.45	2.9	1,230	0.24%
2024/03/14	1.1	22.46	0	0.00	22.55	1.1	1,199	0.09%
2024/03/13	4.7	22.61	0	0.00	22.55	4.7	1,187	0.40%
2024/03/12	0.5	22.82	0.2	22.85	22.75	0.3	1,180	0.02%
2024/03/11	3.5	22.63	0.2	22.80	22.65	3.3	1,173	0.28%
2024/03/08	4.6	22.75	0.6	22.77	22.80	4	1,157	0.34%
2024/03/07	1.9	23.06	0	0.00	23.05	1.9	1,131	0.17%
2024/03/06	2.1	23.35	0	0.00	23.25	2.1	1,111	0.19%
2024/03/05	7.1	23.38	0.6	23.45	23.35	6.5	1,116	0.58%
2024/03/04	11	23.48	0.5	23.60	23.50	10.5	1,115	0.94%
2024/03/01	0.2	23.65	0.1	23.70	23.55	0.2	1,109	0.02%
2024/02/29	0.8	23.69	15	23.58	23.60	-14.2	1,113	-1.28%
2024/02/27	0.2	23.75	0	0.00	23.60	0.2	1,105	0.02%
2024/02/26	0.8	23.81	10	23.75	23.75	-9.2	1,104	-0.83%
2024/02/23	1.2	23.86	0	0.00	23.85	1.2	1,106	0.11%
2024/02/22	0.5	23.98	0	0.00	23.85	0.5	1,117	0.04%
2024/02/21	0.6	24.04	0	0.00	23.90	0.6	1,125	0.06%
2024/02/20	0.2	24.03	0.3	24.10	23.90	-0.1	1,142	-0.01%
2024/02/19	0.3	23.95	0	0.00	24.05	0.3	1,151	0.02%
2024/02/16	2.3	23.76	1	23.80	23.75	1.3	1,165	0.11%
2024/02/15	5.5	23.61	0	0.00	23.80	5.5	1,170	0.47%
2024/02/05	0.1	23.95	1	23.95	23.85	-0.9	1,169	-0.07%
2024/02/02	0.2	24.25	2	24.08	24.15	-1.9	1,167	-0.16%
2024/02/01	0	24.25	0	0.00	24.20	0	1,179	0.00%
2024/01/31	0	24.19	0	0.00	24.10	0	1,193	0.00%
2024/01/30	0.1	24.32	0	0.00	24.30	0.1	1,189	0.01%
2024/01/29	0.2	24.30	1	24.20	24.20	-0.8	1,190	-0.07%
2024/01/26	0.2	24.24	0.2	24.30	24.25	0.1	1,198	0.01%
2024/01/25	0.2	23.98	0	0.00	23.95	0.2	1,195	0.01%
2024/01/24	0.2	23.96	0	0.00	23.90	0.2	1,189	0.02%
2024/01/23	1.4	23.59	2	23.58	23.70	-0.6	1,187	-0.05%
2024/01/22	5.1	23.57	1	23.75	23.55	4.1	1,177	0.34%
2024/01/19	1.3	23.71	12.1	23.75	23.75	-10.8	1,168	-0.92%
2024/01/18	11	23.71	0	0.00	23.80	11	1,160	0.95%
2024/01/17	6.4	24.03	0	0.00	24.00	6.4	1,130	0.57%
2024/01/16	7.4	24.70	0	0.00	24.50	7.4	1,081	0.68%
2024/01/15	1.1	25.01	0	0.00	25.00	1.1	1,025	0.11%
2024/01/12	2.1	25.05	0	0.00	25.05	2.1	1,026	0.20%
2024/01/11	2.3	25.06	0	0.00	25.10	2.3	1,025	0.22%
2024/01/10	0	25.10	0.2	25.10	25.05	-0.1	1,027	-0.01%
2024/01/09	0	0.00	1	25.15	25.10	-1	1,027	-0.10%
2024/01/08	1.3	25.25	0	0.00	25.20	1.3	1,031	0.12%
2024/01/05	1.2	25.15	0	0.00	25.15	1.2	1,032	0.12%
2024/01/04	3.1	25.07	0	0.00	25.10	3.1	1,039	0.30%
2024/01/03	2.5	25.10	0	0.00	25.10	2.5	1,053	0.24%
2024/01/02	1.1	25.16	0	0.00	25.10	1.1	1,038	0.10%
2023/12/29	1	25.11	0	0.00	25.20	1	1,023	0.10%
2023/12/28	1.2	25.12	0	0.00	25.15	1.2	1,034	0.12%
2023/12/27	1.6	25.19	0	0.00	25.15	1.6	1,013	0.16%
2023/12/26	0.1	25.30	0	0.00	25.25	0.1	984	0.01%
2023/12/25	4.2	25.15	0	0.00	25.15	4.2	960	0.43%
2023/12/22	0.6	25.33	20	25.20	25.20	-19.4	959	-2.02%
2023/12/21	10.1	25.30	0	0.00	25.25	10.1	956	1.05%
2023/12/20	10.1	25.30	0	0.00	25.40	10.1	953	1.06%
2023/12/19	0.1	25.45	0	0.00	25.30	0.1	949	0.01%
2023/12/18	1	25.45	0	0.00	25.50	1	952	0.11%
2023/12/15	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/14	1.2	25.33	2	25.40	25.30	-0.8	936	-0.08%
2023/12/13	0.3	25.43	0	0.00	25.30	0.3	920	0.04%
2023/12/12	0.2	25.50	0	0.00	25.40	0.2	930	0.03%
2023/12/11	0.1	25.48	0	0.00	25.35	0.1	937	0.01%
2023/12/08	0.1	25.55	0	0.00	25.55	0.1	937	0.01%
2023/12/07	0.1	25.68	0	0.00	25.45	0.1	932	0.01%
2023/12/05	0	25.70	0	0.00	25.50	0	921	0.01%
2023/12/04	0	0.00	1	25.55	25.70	-1	922	-0.11%
2023/12/01	0	0.00	3	25.45	25.55	-3	908	-0.33%
2023/11/30	6.1	25.40	0	0.00	25.35	6.1	895	0.68%
2023/11/29	0	25.55	0	0.00	25.50	0	884	0.00%
2023/11/27	2.4	25.33	0	0.00	25.45	2.4	884	0.28%
2023/11/24	2.1	25.41	0	0.00	25.45	2.1	887	0.24%
2023/11/23	0.3	25.59	0	0.00	25.50	0.3	892	0.03%
2023/11/22	0	25.60	1	25.60	25.60	-1	890	-0.11%
2023/11/21	0	0.00	1	25.45	25.55	-1	897	-0.11%
2023/11/20	0.8	25.42	0	0.00	25.40	0.8	894	0.08%
2023/11/17	1.3	25.38	0	0.00	25.30	1.3	901	0.14%
2023/11/16	3	25.50	1	25.55	25.55	2	890	0.23%
2023/11/15	1.1	25.36	1	25.35	25.60	0.1	879	0.01%
2023/11/14	0.1	25.35	0	0.00	25.30	0.1	866	0.01%
2023/11/13	2	25.30	0	0.00	25.35	2	878	0.23%
2023/11/10	0.1	25.43	0	0.00	25.40	0.1	869	0.01%
2023/11/09	5.8	25.38	0	0.00	25.40	5.8	865	0.67%
2023/11/08	0.2	25.69	0	0.00	25.45	0.2	856	0.02%
2023/11/07	0	25.45	0	0.00	25.35	0	843	0.00%
2023/11/02	0.1	25.41	0	0.00	25.20	0.1	837	0.01%
2023/11/01	1	25.20	0	0.00	25.10	1	838	0.12%
2023/10/30	0	25.42	0	0.00	25.40	0	870	0.00%
2023/10/27	0	25.40	0	0.00	25.45	0	872	0.00%
2023/10/26	0.2	25.19	0	0.00	25.10	0.2	894	0.02%
2023/10/25	0.1	25.30	73	25.27	25.30	-72.9	905	-8.05%
2023/10/24	0.1	25.25	0	0.00	25.30	0.1	949	0.01%
2023/10/23	0.2	25.31	0	0.00	25.25	0.2	973	0.02%
2023/10/20	0.1	25.33	0	0.00	25.35	0.1	1,002	0.01%
2023/10/19	0	25.35	0	0.00	25.30	0	1,037	0.00%
2023/10/18	0	0.00	1	25.40	25.45	-1	1,076	-0.09%
2023/10/17	0.1	25.51	0	0.00	25.40	0.1	1,101	0.01%
2023/10/16	5	25.45	0	0.00	25.60	5	1,127	0.44%
2023/10/13	9	25.54	0	0.00	25.55	9	1,175	0.77%
2023/10/12	2	25.65	0	0.00	25.85	2	1,212	0.17%
2023/10/06	1.1	25.40	0	0.00	25.40	1.1	1,229	0.09%
2023/10/05	1	25.16	0	0.00	25.40	1	1,244	0.08%
2023/10/04	3.4	25.25	0	0.00	25.20	3.4	1,246	0.27%
2023/10/03	0	25.45	2	25.40	25.45	-2	1,247	-0.16%
2023/10/02	16	25.45	0	0.00	25.45	16	1,261	1.27%
2023/09/28	0	25.55	0	0.00	25.45	0	1,294	0.00%
2023/09/27	4.2	25.45	0	0.00	25.45	4.2	1,302	0.32%
2023/09/26	1.5	25.47	0	0.00	25.60	1.5	1,298	0.11%
2023/09/25	1	25.45	0	0.00	25.45	1	1,295	0.08%
2023/09/22	1.2	25.52	0	0.00	25.50	1.2	1,293	0.09%
2023/09/21	3.2	25.50	0	0.00	25.50	3.2	1,298	0.24%
2023/09/20	9.1	25.65	0	0.00	25.55	9.1	1,285	0.71%
2023/09/19	11	25.65	0.1	25.85	25.65	10.9	1,282	0.85%
2023/09/18	1.1	25.81	0	0.00	25.85	1.1	1,279	0.09%
2023/09/15	0	25.90	0	0.00	25.80	0	1,284	0.00%
2023/09/14	0.1	25.80	0	0.00	25.70	0.1	1,264	0.01%
2023/09/13	0	25.81	0	0.00	25.65	0	1,261	0.00%
2023/09/12	0.1	25.85	0	0.00	25.80	0.1	1,287	0.00%
2023/09/11	35	25.76	0	0.00	25.65	35	1,293	2.71%
2023/09/08	0.1	25.65	0	0.00	25.80	0.1	1,291	0.01%
2023/09/07	1	25.60	0	0.00	25.55	1	1,296	0.08%
2023/09/06	0.3	25.74	0	0.00	25.65	0.3	1,289	0.02%
2023/09/05	0	25.85	0	0.00	25.80	0	1,288	0.00%
2023/09/04	0	25.90	0	0.00	25.85	0	1,289	0.00%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/31	1	25.51	0	0.00	25.50	1	1,275	0.08%
2023/08/30	0.1	25.61	0	0.00	25.65	0.1	1,274	0.01%
2023/08/29	2	25.53	0	0.00	25.60	2	1,272	0.16%
2023/08/28	0.1	25.61	0	0.00	25.50	0.1	1,265	0.00%
2023/08/25	0.1	25.56	0	0.00	25.50	0.1	1,274	0.01%
2023/08/24	0.3	25.56	0	0.00	25.60	0.3	1,271	0.02%
2023/08/23	1.2	25.57	0	0.00	25.50	1.2	1,269	0.10%
2023/08/22	0	25.70	0	0.00	25.60	0	1,256	0.00%
2023/08/21	1.1	25.71	0	0.00	25.75	1.1	1,250	0.09%
2023/08/18	0.1	25.71	1	25.60	25.70	-0.9	1,253	-0.07%
2023/08/17	1.2	25.52	0	0.00	25.55	1.2	1,249	0.09%
2023/08/16	2	25.73	2	25.83	25.70	0	1,230	0.00%
2023/08/15	3	25.80	0	0.00	25.85	3	1,230	0.24%
2023/08/14	1.1	25.91	1	25.90	25.85	0.1	1,240	0.01%
2023/08/11	0.1	26.10	0	0.00	26.05	0.1	1,259	0.00%
2023/08/10	0.1	26.12	0	0.00	26.00	0.1	1,264	0.01%
2023/08/09	0.2	26.10	0	0.00	26.00	0.2	1,258	0.02%
2023/08/07	0.1	26.07	0	0.00	26.10	0.1	1,259	0.00%
2023/08/04	1	25.95	0	0.00	26.10	1	1,260	0.08%
2023/08/01	0.3	26.00	0	0.00	25.95	0.3	1,293	0.02%
2023/07/31	1.3	25.84	0	0.00	25.75	1.3	1,299	0.10%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/27	0.4	25.85	0	0.00	25.80	0.4	1,251	0.03%
2023/07/26	0.4	25.84	0	0.00	25.75	0.4	1,217	0.03%
2023/07/25	0.5	25.86	0	0.00	25.85	0.5	1,201	0.04%
2023/07/24	2.5	25.83	0.1	25.95	25.70	2.4	1,175	0.21%
2023/07/21	2.5	26.01	0	0.00	26.00	2.5	1,139	0.22%
2023/07/20	3.3	26.13	0	0.00	26.15	3.3	1,104	0.30%
2023/07/19	6.5	26.26	0	0.00	26.20	6.5	1,081	0.60%
2023/07/18	0.8	26.46	0	0.00	26.35	0.8	1,073	0.07%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/14	4	27.63	5	27.57	27.60	-1	990	-0.10%
2023/07/12	0.2	27.70	0	0.00	27.50	0.2	962	0.02%
2023/07/11	0	0.00	3	27.57	27.60	-3	958	-0.31%
2023/07/10	10.1	27.49	0.3	27.60	27.45	9.8	960	1.02%
2023/07/07	0.2	27.67	0	0.00	27.65	0.2	941	0.03%
2023/07/06	3.3	27.75	0	0.00	27.70	3.3	934	0.36%
2023/07/05	1.1	27.92	0	0.00	27.90	1.1	914	0.12%
2023/07/03	0	28.00	0	0.00	28.00	0	909	0.00%
2023/06/29	0.2	28.03	0	0.00	28.00	0.2	920	0.02%
2023/06/27	0.2	28.00	0	0.00	28.05	0.2	914	0.02%
2023/06/21	1	28.10	0	0.00	28.10	1	945	0.11%
2023/06/20	0.2	28.15	0	0.00	28.00	0.2	953	0.02%
2023/06/19	2	27.98	0	0.00	28.00	2	957	0.21%
2023/06/16	0.2	28.10	0	0.00	27.85	0.2	962	0.02%
2023/06/15	0.1	28.20	0	0.00	28.15	0.1	940	0.01%
2023/06/12	0	28.10	0	0.00	28.00	0	966	0.00%
2023/06/09	0.1	28.15	0	0.00	28.00	0.1	979	0.01%
2023/06/07	0.2	28.18	0	0.00	28.05	0.2	1,021	0.02%
2023/06/06	0	28.15	0	0.00	28.10	0	1,032	0.00%
2023/06/01	0.1	28.00	0	0.00	28.00	0.1	1,108	0.00%
2023/05/31	0.2	28.05	1	28.05	27.90	-0.8	1,111	-0.08%
2023/05/29	0	0.00	2	27.95	28.00	-2	1,106	-0.18%
2023/05/26	3	27.83	0	0.00	27.95	3	1,114	0.27%
2023/05/25	0.1	28.20	0	0.00	28.00	0.1	1,117	0.01%
2023/05/24	0	0.00	11	28.05	28.15	-11	1,121	-0.98%
2023/05/23	0.2	28.17	3	28.10	28.10	-2.8	1,120	-0.25%
2023/05/19	0.1	28.00	0	0.00	28.10	0.1	1,118	0.00%
2023/05/17	1.1	27.85	0	0.00	27.85	1.1	1,112	0.10%
2023/05/15	0.3	27.56	0	0.00	27.55	0.3	1,089	0.03%
2023/05/12	0.1	27.65	40	27.56	27.55	-39.9	1,094	-3.64%
2023/05/11	0.1	27.65	40	27.56	27.60	-39.9	1,093	-3.65%
2023/05/10	1	27.70	0	0.00	27.65	1	1,100	0.09%
2023/05/09	11.4	27.66	0	0.00	27.65	11.4	1,109	1.03%
2023/05/08	30.6	27.65	4	27.50	27.75	26.6	1,116	2.38%
2023/05/04	1.5	28.25	0	0.00	28.30	1.5	1,069	0.14%
2023/04/27	0	28.15	0	0.00	28.20	0	1,098	0.00%
2023/04/25	4	28.19	0	0.00	28.05	4	1,094	0.37%
2023/04/20	0	0.00	2	28.13	28.15	-2	1,077	-0.19%
2023/04/19	0	0.00	7	28.34	28.20	-7	1,095	-0.64%
2023/04/10	1.1	28.10	0.4	28.25	28.10	0.7	1,096	0.06%
2023/04/06	1	28.15	0	0.00	28.15	1	1,069	0.09%
2023/03/30	1	28.05	0	0.00	28.15	1	1,046	0.10%
2023/03/29	1	28.05	0	0.00	28.10	1	1,050	0.10%
2023/03/28	1	27.95	0	0.00	28.00	1	1,050	0.10%
2023/03/27	1	27.85	0	0.00	28.05	1	1,083	0.09%
2023/03/24	2.3	27.86	2	27.90	27.85	0.3	1,089	0.03%
2023/03/23	0	0.00	5	27.80	27.85	-5	1,075	-0.46%
2023/03/22	1.1	27.79	1	27.75	27.85	0.1	1,072	0.01%
2023/03/21	1	27.60	0	0.00	27.60	1	1,065	0.10%
2023/03/20	0	0.00	3	27.50	27.55	-3	1,050	-0.29%
2023/03/17	0.1	27.65	0	0.00	27.50	0.1	1,041	0.00%
2023/03/16	0	27.55	0	0.00	27.50	0	1,019	0.00%
2023/03/15	0.1	27.75	6.3	27.65	27.65	-6.1	1,014	-0.61%
2023/03/14	3.1	27.57	2	27.55	27.55	1.1	1,013	0.11%
2023/03/13	1.5	27.60	4	27.70	27.75	-2.6	1,009	-0.25%
2023/03/10	2.2	27.96	0	0.00	27.80	2.2	997	0.22%
2023/03/09	0	0.00	3	28.20	28.15	-3	986	-0.30%
2023/03/08	1	28.15	1	28.10	28.25	0	980	0.00%
2023/03/07	0.1	28.15	0	0.00	28.15	0.1	968	0.01%
2023/03/06	1	28.00	0	0.00	28.05	1	959	0.11%
2023/03/03	0.1	27.54	0	0.00	27.40	0.1	902	0.01%
2023/03/02	0.5	27.48	0	0.00	27.45	0.5	907	0.05%
2023/03/01	1.4	27.48	0	0.00	27.50	1.4	907	0.16%
2023/02/24	0.1	27.50	1	27.60	27.70	-0.9	889	-0.11%
2023/02/23	0.2	27.57	0	0.00	27.45	0.2	876	0.02%
2023/02/22	1.2	27.32	0	0.00	27.35	1.2	871	0.14%
2023/02/21	0.1	27.55	0	0.00	27.45	0.1	867	0.01%
2023/02/20	0	27.45	0	0.00	27.45	0	885	0.00%
2023/02/17	1.1	27.25	2	27.33	27.40	-0.9	893	-0.10%
2023/02/16	0.2	27.30	0	0.00	27.20	0.2	911	0.02%
2023/02/15	1.1	27.22	0	0.00	27.20	1.1	925	0.12%
2023/02/14	1.1	27.46	0	0.00	27.45	1.1	922	0.12%
2023/02/13	0.1	27.51	0	0.00	27.50	0.1	932	0.01%
2023/02/10	0.1	27.60	0	0.00	27.50	0.1	937	0.01%
2023/02/09	0.1	27.66	1	27.60	27.65	-1	935	-0.10%
2023/02/08	1	27.55	0	0.00	27.65	1	940	0.11%
2023/02/07	0.2	27.40	0	0.00	27.50	0.2	929	0.02%
2023/02/06	0.1	27.32	0	0.00	27.20	0.1	930	0.01%
2023/02/03	0	27.30	0	0.00	27.25	0	923	0.00%
2023/02/02	1.1	27.21	2	27.20	27.20	-0.9	913	-0.10%
2023/02/01	0.1	27.10	0	0.00	27.20	0.1	912	0.01%
2023/01/31	1.1	27.10	0	0.00	27.10	1.1	910	0.12%
2023/01/30	0.2	27.11	0	0.00	27.05	0.2	905	0.02%
2023/01/17	0.1	27.00	0	0.00	26.85	0.1	887	0.01%
2023/01/16	0	0.00	1	26.90	26.85	-1	895	-0.11%
2023/01/13	0.1	26.90	0	0.00	26.90	0.1	894	0.01%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2023/01/09	0	0.00	3	27.00	26.95	-3	911	-0.33%
2023/01/06	0	26.80	0	0.00	26.75	0	904	0.00%
2023/01/03	0.1	26.55	0	0.00	26.70	0.1	948	0.01%
2022/12/30	1	26.70	0	0.00	26.75	1	943	0.11%
2022/12/29	0	0.00	5.1	26.60	26.45	-5.1	927	-0.55%
2022/12/27	0.1	26.46	0	0.00	26.40	0.1	911	0.01%
2022/12/23	0	26.45	0	0.00	26.30	0	934	0.00%
2022/12/22	0.1	26.45	0	0.00	26.35	0.1	1,004	0.01%
2022/12/21	0.1	26.38	0	0.00	26.20	0.1	1,026	0.01%
2022/12/20	0.2	26.56	0	0.00	26.35	0.2	1,025	0.02%
2022/12/19	0.1	26.40	1	26.80	26.70	-0.9	1,038	-0.09%
2022/12/16	0	26.50	2	26.30	26.20	-2	1,007	-0.20%
2022/12/14	0.1	26.75	0	0.00	26.45	0.1	1,000	0.01%
2022/12/13	0	0.00	1	26.40	26.45	-1	991	-0.10%
2022/12/08	0.1	26.46	0	0.00	26.30	0.1	1,027	0.01%
2022/12/07	0.3	26.56	0	0.00	26.55	0.3	1,030	0.03%
2022/12/06	0	26.60	1	26.50	26.60	-1	1,034	-0.10%
2022/12/02	1.1	26.61	0	0.00	26.50	1.1	1,068	0.10%
2022/12/01	0.1	26.74	0	0.00	26.70	0.1	1,078	0.01%
2022/11/30	0.1	26.55	0	0.00	26.70	0.1	1,066	0.00%
2022/11/29	0.1	26.50	0	0.00	26.60	0.1	1,067	0.01%
2022/11/28	0.3	26.35	0	0.00	26.40	0.3	1,068	0.03%
2022/11/25	0.1	26.45	0	0.00	26.35	0.1	1,076	0.01%
2022/11/24	0.1	26.40	1	26.35	26.40	-0.9	1,082	-0.09%
2022/11/18	0.4	26.34	0	0.00	26.20	0.4	1,145	0.03%
2022/11/16	0.1	26.37	0	0.00	26.15	0.1	1,155	0.01%
2022/11/15	0.2	26.60	0	0.00	26.55	0.2	1,157	0.01%
2022/11/14	0	0.00	0.3	26.55	26.70	-0.3	1,151	-0.02%
2022/11/11	0	26.40	10.3	26.35	26.45	-10.2	1,136	-0.90%
2022/11/10	0.1	26.25	0	0.00	26.10	0.1	1,132	0.01%
2022/11/09	0	26.25	0	0.00	26.15	0	1,140	0.00%
2022/11/08	0	26.25	0	0.00	26.15	0	1,158	0.00%
2022/11/07	0.6	26.03	0	0.00	26.00	0.6	1,190	0.05%
2022/11/04	1.3	25.63	0	0.00	25.75	1.3	1,201	0.11%
2022/11/03	11.3	25.70	0	0.00	25.65	11.3	1,219	0.92%
2022/11/02	1.2	25.69	0	0.00	25.80	1.2	1,236	0.10%
2022/11/01	0.3	26.00	0	0.00	25.85	0.3	1,280	0.02%
2022/10/28	0.1	26.05	2.3	25.69	25.55	-2.2	1,296	-0.17%
2022/10/27	0.4	25.96	0	0.00	25.90	0.4	1,298	0.03%
2022/10/26	0.1	25.80	1	25.80	25.80	-0.9	1,306	-0.07%
2022/10/25	2.2	25.82	0	0.00	25.65	2.2	1,309	0.17%
2022/10/24	0	25.85	0	0.00	25.70	0	1,310	0.00%
2022/10/21	0	0.00	8	25.75	25.60	-8	1,311	-0.61%
2022/10/20	0.5	25.68	0	0.00	25.60	0.5	1,314	0.04%
2022/10/19	0.2	26.06	0	0.00	25.90	0.2	1,316	0.01%
2022/10/18	0.1	26.10	10	26.05	26.00	-9.9	1,340	-0.74%
2022/10/17	0.1	26.06	0	0.00	25.95	0.1	1,355	0.01%
2022/10/14	1.1	26.06	0	26.10	26.05	1.1	1,357	0.08%
2022/10/13	1.3	26.42	0	0.00	25.95	1.3	1,359	0.10%
2022/10/12	0.2	26.62	7	26.55	26.50	-6.9	1,334	-0.51%
2022/10/11	10.1	26.55	0	0.00	26.55	10.1	1,338	0.76%
2022/10/07	0.1	27.02	0	0.00	27.10	0.1	1,334	0.01%
2022/10/06	0.2	27.06	0	0.00	27.00	0.2	1,330	0.02%
2022/10/05	5.3	26.96	0	0.00	26.90	5.3	1,337	0.39%
2022/10/04	1.3	26.97	0	0.00	26.90	1.3	1,347	0.09%
2022/10/03	5.3	26.96	0	0.00	26.95	5.3	1,342	0.40%
2022/09/30	5.2	27.11	0	0.00	27.05	5.2	1,348	0.39%
2022/09/29	0.1	27.26	2	27.45	27.50	-1.9	1,349	-0.14%
2022/09/28	5.6	26.68	1.8	26.90	26.50	3.8	1,291	0.30%
2022/09/26	1	26.85	0	0.00	26.75	1	1,276	0.08%
2022/09/23	0.1	27.10	0	0.00	27.05	0.1	1,272	0.01%
2022/09/22	1	27.10	0	0.00	27.10	1	1,292	0.08%
2022/09/20	1	27.20	0	0.00	27.25	1	1,291	0.08%
2022/09/08	0	0.00	7.1	27.35	27.55	-7.1	1,510	-0.47%
2022/09/06	1	26.95	0	0.00	27.00	1	1,505	0.07%
2022/09/02	1	27.15	0	0.00	27.15	1	1,554	0.06%
2022/09/01	0	0.00	2	27.15	27.25	-2	1,546	-0.13%
2022/08/31	0	0.00	14	27.45	27.60	-14	1,533	-0.91%
2022/08/25	0	0.00	1	27.50	27.50	-1	1,521	-0.07%
2022/08/24	2	27.35	0	0.00	27.35	2	1,515	0.13%
2022/08/23	0.2	27.30	1	27.30	27.20	-0.9	1,527	-0.06%
2022/08/22	0	0.00	2	27.33	27.45	-2	1,539	-0.13%
2022/08/18	1	27.05	2	27.00	27.05	-1	1,552	-0.06%
2022/08/17	0	0.00	3	27.22	27.15	-3	1,568	-0.19%
2022/08/15	3	27.08	0	0.00	27.10	3	1,576	0.19%
2022/08/12	0	0.00	2	27.03	27.00	-2	1,567	-0.13%
2022/08/10	0	0.00	1	26.70	26.65	-1	1,555	-0.06%
2022/08/09	2	26.85	0	0.00	26.90	2	1,543	0.13%
2022/08/08	1	26.45	4	26.73	26.75	-3	1,543	-0.19%
2022/08/05	0	0.00	13	25.85	25.95	-13	1,511	-0.86%
2022/08/04	4	25.66	0	0.00	25.60	4	1,543	0.26%
2022/08/03	2	25.78	0	0.00	25.75	2	1,543	0.13%
2022/08/02	3	25.85	0	0.00	25.95	3	1,562	0.19%
2022/08/01	0	0.00	3	26.12	26.20	-3	1,583	-0.19%
2022/07/29	2	25.90	0	0.00	25.90	2	1,602	0.12%
2022/07/28	5	25.85	0	0.00	25.90	5	1,596	0.31%
2022/07/27	1	25.95	0	0.00	25.80	1	1,604	0.06%
2022/07/26	0.2	25.95	10	25.80	25.85	-9.8	1,606	-0.61%
2022/07/25	15	26.23	0	0.00	26.50	15	1,599	0.94%
2022/07/22	3	26.33	0	0.00	26.25	3	1,606	0.19%
2022/07/21	1	26.35	0	0.00	26.35	1	1,624	0.06%
2022/07/12	5	25.85	4	25.96	26.00	1	1,711	0.06%
2022/07/08	2	26.15	0	0.00	26.10	2	1,729	0.12%
2022/07/06	0	0.00	1	26.15	26.20	-1	1,752	-0.06%
2022/07/04	0	0.00	1	26.55	26.50	-1	1,777	-0.06%
2022/07/01	4	26.45	5	26.35	26.35	-1	1,796	-0.06%
2022/06/30	3.2	26.65	0	0.00	26.65	3.2	1,800	0.18%
2022/06/29	1	26.95	0	0.00	26.95	1	1,783	0.06%
2022/06/28	1	27.00	0	0.00	27.15	1	1,785	0.06%
2022/06/27	0	0.00	35	27.25	27.15	-35	1,817	-1.93%
2022/06/24	0	0.00	6	27.05	27.05	-6	1,806	-0.33%
2022/06/23	5	26.55	2	26.63	26.75	3	1,777	0.17%
2022/06/22	9	26.40	2	26.53	26.50	7	1,771	0.40%
2022/06/21	0	0.00	12	26.35	26.65	-12	1,776	-0.68%
2022/06/20	6	25.98	5	25.95	25.95	1	1,776	0.06%
2022/06/17	0	0.00	3	26.25	26.15	-3	1,781	-0.17%
2022/06/16	10	26.10	8	26.12	26.05	2	1,653	0.12%
2022/06/15	5	26.05	5	26.20	26.10	0	1,990	0.00%
2022/06/14	11	26.10	3	26.20	26.20	8	2,011	0.40%
2022/06/13	2.2	26.21	0	0.00	26.30	2.2	2,055	0.11%
2022/06/10	0	0.00	4.1	26.70	26.60	-4.1	2,042	-0.20%
2022/06/09	1	26.75	0	0.00	26.70	1	2,094	0.05%
2022/06/08	0	0.00	6	26.78	26.75	-6	2,112	-0.28%
2022/06/07	17	26.75	0	0.00	26.60	17	2,120	0.80%
2022/06/06	3	26.95	0	0.00	27.00	3	2,125	0.14%
2022/06/02	0	0.00	2	27.00	27.05	-2	2,176	-0.09%
2022/06/01	14	27.17	2	27.20	27.00	12	2,240	0.54%
2022/05/31	5	27.01	24	27.12	27.10	-19	2,232	-0.85%
2022/05/30	0	0.00	3	27.10	27.15	-3	2,229	-0.13%
2022/05/27	0	0.00	16	26.48	26.70	-16	2,219	-0.72%
2022/05/26	0	0.00	6.2	26.30	26.30	-6.2	2,222	-0.28%
2022/05/25	3	26.05	2	26.15	26.05	1	2,261	0.04%
2022/05/24	27	26.12	0	0.00	26.05	27	2,295	1.18%
2022/05/23	3	26.30	0	0.00	26.20	3	2,286	0.13%
2022/05/20	1	26.20	0	0.00	26.40	1	2,284	0.04%
2022/05/19	4	26.10	2	26.25	26.35	2	2,285	0.09%
2022/05/18	3	26.50	5	26.58	26.50	-2	2,285	-0.09%
2022/05/16	5	26.05	8	26.27	26.25	-3	2,272	-0.13%
2022/05/13	5	26.05	0	0.00	26.00	5	2,262	0.22%
2022/05/12	5	25.96	5	25.90	25.90	0	2,261	0.00%
2022/05/11	0	26.40	0	0.00	26.20	0	2,242	0.00%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/09	3	26.55	0	0.00	26.50	3	2,232	0.13%
2022/05/06	3	26.98	1	27.10	26.90	2	2,209	0.09%
2022/05/05	0	0.00	2	27.20	27.25	-2	2,207	-0.09%
2022/05/04	6	27.05	3	27.20	27.05	3	2,215	0.14%
2022/05/03	5	27.05	0	0.00	27.00	5	2,236	0.22%
2022/04/29	5	27.05	5	27.15	27.15	0	2,251	0.00%
2022/04/28	14	27.04	6	27.08	27.00	8	2,278	0.35%
2022/04/27	8	27.11	0	0.00	27.15	8	2,255	0.35%
2022/04/26	11	27.52	0	0.00	27.50	11	2,235	0.49%
2022/04/25	2	27.55	0	0.00	27.55	2	2,231	0.09%
2022/04/22	1	27.80	0	0.00	27.95	1	2,214	0.05%
2022/04/20	1	27.55	0	0.00	27.75	1	2,235	0.04%
2022/04/18	2	27.50	0	0.00	27.40	2	2,254	0.09%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/14	1.1	27.86	0	0.00	27.80	1.1	2,231	0.05%
2022/04/13	0	0.00	17	27.95	27.95	-17	2,230	-0.76%
2022/04/12	1	27.70	0	0.00	27.80	1	2,246	0.04%
2022/04/11	6	27.92	2	27.90	27.85	4	2,230	0.18%
2022/04/08	3	28.05	0	0.00	28.05	3	2,229	0.13%
2022/04/07	2.1	28.06	0	0.00	28.05	2.1	2,229	0.09%
2022/04/06	3	28.07	0	0.00	28.15	3	2,223	0.13%
2022/03/31	6	28.37	1	28.45	28.20	5	2,304	0.22%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/25	0	0.00	20	28.20	28.20	-20	3,280	-0.61%
2022/03/23	3	28.37	2	28.50	28.45	1	3,802	0.03%
2022/03/21	0	0.00	3	28.33	28.30	-3	3,829	-0.08%
2022/03/18	0.1	28.10	0	0.00	28.05	0.1	3,833	0.00%
2022/03/16	6	27.77	0	0.00	27.90	6	3,475	0.17%
2022/03/15	7	27.93	0	0.00	27.95	7	3,437	0.20%
2022/03/14	6	28.01	0	0.00	28.05	6	3,446	0.17%
2022/03/08	5	28.04	8	28.05	28.05	-3	3,478	-0.09%
2022/03/07	1.1	28.21	0	0.00	28.25	1.1	3,430	0.03%
2022/03/04	1	28.80	1	28.80	28.75	0	3,387	0.00%
2022/03/03	0	28.95	2	28.95	28.80	-2	3,407	-0.06%
2022/02/25	1	28.50	9	28.50	28.50	-8	3,421	-0.23%
2022/02/24	1.2	28.62	0	0.00	28.65	1.2	3,397	0.03%
2022/02/23	0.1	28.90	0	0.00	28.85	0.1	3,363	0.00%
2022/02/22	0	28.90	2	28.85	28.85	-2	3,378	-0.06%
2022/02/18	1	28.95	1	28.95	28.90	0	3,384	0.00%
2022/02/17	0.1	29.00	0	0.00	28.90	0.1	3,379	0.00%
2022/02/09	0	0.00	1	28.85	29.00	-1	3,460	-0.03%
2022/02/08	10	28.80	0	0.00	28.90	10	3,462	0.29%
2022/02/07	0	28.85	0	0.00	28.70	0	3,468	0.00%
2022/01/25	1	28.50	0	0.00	28.55	1	3,462	0.03%
2022/01/24	0	0.00	1	28.80	28.90	-1	3,433	-0.03%
2022/01/21	1	28.75	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0	28.95	0	0.00	28.90	0	3,405	0.00%
2022/01/14	0.1	29.00	0	0.00	29.00	0.1	3,512	0.00%
2022/01/12	0	0.00	1	29.00	29.00	-1	3,567	-0.03%
2022/01/10	2	28.83	0	0.00	28.80	2	3,595	0.06%
2022/01/05	2	28.98	2	29.10	28.90	0	3,615	0.00%
2021/12/29	3	29.22	1	29.25	29.25	2	3,653	0.05%
2021/12/28	4	29.15	0	0.00	29.20	4	3,663	0.11%
2021/12/27	1	29.25	103	29.25	29.20	-102	3,651	-2.79%	大賣/鉅額交易
2021/12/24	10	29.23	5	29.30	29.40	5	3,624	0.14%
2021/12/23	7.1	28.65	5	28.55	28.60	2.1	3,492	0.06%
2021/12/22	8.2	28.08	0	0.00	28.05	8.2	3,190	0.26%
2021/12/21	1	28.05	0	0.00	28.05	1	2,934	0.03%
2021/12/20	14.1	28.24	0	0.00	28.00	14.1	2,744	0.51%
2021/12/17	6	28.56	0	0.00	28.50	6	2,551	0.24%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/14	3	28.85	0	29.00	28.90	3	2,527	0.12%
2021/12/13	0.1	29.05	0	0.00	28.90	0.1	2,506	0.00%
2021/12/10	2	28.90	0	0.00	28.95	2	2,493	0.08%
2021/12/08	2	29.00	0	0.00	28.95	2	2,456	0.08%
2021/12/06	2	28.80	0	0.00	28.95	2	2,399	0.08%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	2	28.88	0	0.00	28.90	2	2,342	0.09%
2021/12/01	0	0.00	0	29.10	29.00	0	2,323	0.00%
2021/11/30	0.1	29.15	0	0.00	28.90	0.1	2,326	0.00%
2021/11/29	16	28.97	0.1	29.20	28.90	15.9	2,299	0.69%
2021/11/26	4	29.06	0	0.00	29.10	4	2,272	0.18%
2021/11/25	3	29.13	0	0.00	29.20	3	2,260	0.13%
2021/11/23	35	29.19	0	0.00	29.20	35	2,230	1.57%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	3	29.42	0	0.00	29.35	3	2,192	0.14%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/17	1.1	29.51	0	0.00	29.65	1.1	2,158	0.05%
2021/11/15	0	29.70	0.1	29.85	29.80	0	2,206	0.00%
2021/11/10	16	29.45	0	0.00	29.55	16	2,234	0.72%
2021/11/09	21.1	29.49	0	0.00	29.45	21.1	2,220	0.95%
2021/11/08	10	29.65	0.1	29.85	29.65	9.9	2,150	0.46%
2021/11/05	27	29.66	0	0.00	29.70	27	2,155	1.25%
2021/11/04	5.2	29.81	0	0.00	29.80	5.2	2,157	0.24%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/27	0	30.35	0	0.00	30.30	0	2,207	0.00%
2021/10/22	0	0.00	10	30.45	30.50	-10	2,232	-0.45%
2021/10/21	10	29.95	0	0.00	29.85	10	2,188	0.46%
2021/10/12	2	29.75	0	0.00	29.80	2	2,192	0.09%
2021/10/07	0	0.00	2	30.20	29.95	-2	2,155	-0.09%
2021/10/04	0.1	30.10	0	0.00	30.00	0.1	2,113	0.00%
2021/10/01	2	29.70	0	0.00	29.90	2	2,094	0.10%
2021/09/28	1	30.00	1	29.75	30.00	0	2,067	0.00%
2021/09/27	0.2	29.50	0	0.00	29.30	0.2	2,052	0.01%
2021/09/24	3.7	29.26	0	0.00	29.10	3.7	2,003	0.18%
2021/09/23	2	29.23	0	0.00	29.15	2	1,934	0.10%
2021/09/22	13.1	29.57	0	0.00	28.90	13.1	1,868	0.70%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/09/14	2	30.20	0	0.00	30.40	2	1,745	0.11%
2021/09/13	2	30.20	0	0.00	30.30	2	1,777	0.11%
2021/09/10	0	0.00	1	30.45	30.50	-1	1,839	-0.05%
2021/09/09	3	30.22	0	0.00	30.15	3	1,911	0.16%
2021/08/25	0	0.00	1	30.65	30.90	-1	2,051	-0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	7	30.02	0	0.00	30.10	7	2,072	0.34%
2021/08/18	0.1	30.45	0	0.00	30.25	0.1	2,048	0.00%
2021/08/02	0	0.00	2	32.40	32.40	-2	2,623	-0.08%
2021/07/30	0	0.00	4	32.45	32.55	-4	2,650	-0.15%
2021/07/29	1	32.95	0	0.00	32.60	1	2,681	0.04%
2021/07/27	0	0.00	1	33.20	33.05	-1	2,869	-0.03%
2021/07/26	0	0.00	1	32.90	33.10	-1	2,975	-0.03%
2021/07/23	3.1	33.17	4	33.20	33.15	-0.9	2,991	-0.03%
2021/07/22	0.1	32.70	1	32.85	32.85	-0.9	2,984	-0.03%
2021/07/21	0	0.00	0.9	32.00	32.45	-0.9	2,955	-0.03%
2021/07/09	0	0.00	1	31.75	32.20	-1	3,587	-0.03%
2021/07/08	0	0.00	0.1	32.40	32.30	-0.1	3,584	0.00%
2021/07/06	0	0.00	3.6	32.71	32.80	-3.6	3,638	-0.10%
2021/07/05	0.3	32.60	0	0.00	32.60	0.3	3,644	0.01%
2021/07/01	0	0.00	1	32.15	32.20	-1	3,693	-0.03%
2021/06/30	1	32.45	0	0.00	32.60	1	3,765	0.03%
2021/06/29	0	0.00	1	32.25	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	4	32.48	32.55	-4	3,786	-0.11%
2021/06/22	1	32.30	0	0.00	32.15	1	3,767	0.03%
2021/06/21	2.1	31.83	2	32.03	32.00	0.1	3,753	0.00%
2021/06/18	0	0.00	6	32.00	31.35	-6	3,710	-0.16%
2021/06/04	1	31.00	0	0.00	30.90	1	4,074	0.02%
2021/06/03	1	31.60	1	31.55	31.60	0	4,081	0.00%
2021/06/02	1	31.30	5	31.50	31.50	-4	4,088	-0.10%
2021/05/31	1	31.05	1	31.05	30.90	0	4,099	0.00%
2021/05/26	0	0.00	10	31.45	31.55	-10	4,166	-0.24%
2021/05/25	0	0.00	1	31.20	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	3	30.48	30.90	-3	4,185	-0.07%
2021/05/21	3	30.23	0	0.00	30.30	3	4,190	0.07%
2021/05/17	12	29.27	2	29.25	28.95	10	4,276	0.23%
2021/05/14	1	30.45	0	0.00	30.15	1	4,178	0.02%
2021/05/13	8	30.14	1	30.40	30.30	7	4,120	0.17%
2021/05/12	5	30.84	19.1	31.21	30.90	-14.1	4,049	-0.35%
2021/05/11	5	34.02	6	33.55	33.45	-1	3,896	-0.03%
2021/05/10	8	33.78	10	33.85	33.80	-2	3,753	-0.05%
2021/05/07	3	34.00	3.1	33.80	33.30	-0.1	3,726	0.00%
2021/05/06	4	33.64	5.1	33.60	33.70	-1.1	3,698	-0.03%
2021/05/05	2	33.50	3	33.45	33.30	-1	3,643	-0.03%
2021/05/04	9	33.47	4.1	33.33	32.50	4.9	3,584	0.14%
2021/05/03	9	33.71	2.2	33.57	33.45	6.8	3,445	0.20%
2021/04/29	0	0.00	6	33.00	33.10	-6	3,406	-0.18%
2021/04/28	0	0.00	0.1	32.75	32.95	-0.1	3,389	0.00%
2021/04/23	0	0.00	20.2	32.55	32.55	-20.2	3,413	-0.59%
2021/04/22	0	0.00	19	32.51	32.35	-19	3,414	-0.56%
2021/04/21	3.1	32.55	1	32.60	32.45	2.1	3,335	0.06%
2021/04/20	4	33.44	1	32.90	32.70	3	3,322	0.09%
2021/04/19	15.1	32.15	5.8	32.54	32.95	9.3	3,211	0.29%
2021/04/16	1	32.30	5	31.81	32.05	-4	3,101	-0.13%
2021/04/14	0	0.00	2	31.20	31.00	-2	3,092	-0.06%
2021/04/13	6	31.35	19	31.40	31.10	-13	3,123	-0.42%
2021/04/12	0	0.00	3	31.37	31.30	-3	3,136	-0.10%
2021/04/08	0	0.00	0.1	31.40	31.40	-0.1	3,146	0.00%
2021/04/07	10	31.35	1	31.45	31.40	9	3,157	0.29%
2021/04/06	4	31.34	11	31.31	31.35	-7	3,152	-0.22%
2021/04/01	0	0.00	5	30.85	30.85	-5	3,089	-0.16%
2021/03/31	1	30.75	5	30.80	30.80	-4	3,081	-0.13%
2021/03/29	0	0.00	28.5	30.80	30.65	-28.5	3,110	-0.92%
2021/03/25	0.5	30.55	0	0.00	30.70	0.5	3,142	0.02%
2021/03/24	20	30.30	0.6	30.50	30.55	19.4	3,150	0.62%
2021/03/22	1	30.25	2	30.55	30.80	-1	3,161	-0.03%
2021/03/18	0	0.00	2	30.30	30.50	-2	2,940	-0.07%
2021/03/17	1	30.40	0	0.00	30.35	1	3,074	0.03%
2021/03/15	0	0.00	1	30.35	30.45	-1	3,134	-0.03%
2021/03/12	2	30.70	0	0.00	30.80	2	3,142	0.06%
2021/03/10	1	30.75	0	0.00	30.70	1	3,279	0.03%
2021/03/09	3	30.65	2	30.70	30.70	1	3,337	0.03%
2021/03/08	5	30.50	1	30.55	30.45	4	3,362	0.12%
2021/03/05	11	30.45	0	0.00	30.50	11	3,399	0.32%
2021/03/04	1	30.75	0	0.00	30.65	1	4,696	0.02%
2021/03/03	2	30.75	18	30.40	30.75	-16	4,754	-0.34%
2021/03/02	0	0.00	12	30.50	30.30	-12	4,817	-0.25%
2021/02/26	2	30.23	0	0.00	30.35	2	4,827	0.04%
2021/02/22	1	30.05	8	30.05	30.20	-7	4,830	-0.14%
2021/02/19	4	29.78	2	29.98	29.85	2	4,842	0.04%
2021/02/18	0.1	30.20	10	30.20	30.05	-9.9	4,840	-0.20%
2021/02/17	3	29.50	2.3	29.60	29.55	0.7	4,866	0.01%
2021/02/03	0	0.00	0.2	29.46	29.40	-0.2	4,961	0.00%
2021/02/02	1	29.20	0	0.00	29.30	1	5,033	0.02%
2021/01/29	18	29.03	9	29.10	29.10	9	5,110	0.18%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/27	1	29.10	0	0.00	29.10	1	5,067	0.02%
2021/01/26	2	29.25	0	0.00	29.25	2	5,067	0.04%
2021/01/25	0.2	29.30	0	0.00	29.45	0.2	5,073	0.00%
2021/01/22	2.3	29.09	0	0.00	29.25	2.3	5,097	0.05%
2021/01/21	3	29.80	3	29.67	29.60	0	5,041	0.00%
2021/01/20	3	30.05	0	0.00	29.85	3	5,065	0.06%
2021/01/14	1	30.10	10	30.15	30.15	-9	4,991	-0.18%
2021/01/13	0	0.00	0.2	30.25	30.15	-0.2	4,957	0.00%
2021/01/12	6	30.15	15	30.22	30.15	-9	4,931	-0.18%
2021/01/11	3	30.30	0	0.00	30.30	3	4,918	0.06%
2021/01/08	4	30.34	6	30.35	30.50	-2	4,907	-0.04%
2021/01/07	12	30.41	4	30.40	30.55	8	4,895	0.16%
2021/01/06	0	0.00	15	30.75	30.60	-15	4,853	-0.31%
2021/01/04	0.3	31.15	0	0.00	31.20	0.3	4,828	0.01%
2020/12/31	0	0.00	1	31.20	31.05	-1	4,815	-0.02%
2020/12/30	3	31.00	1	31.10	31.05	2	4,793	0.04%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/25	0	0.00	1	30.85	30.80	-1	4,768	-0.02%
2020/12/24	0	0.00	1	30.95	30.55	-1	4,775	-0.02%
2020/12/23	0	0.00	0.2	30.55	30.45	-0.2	4,732	-0.01%
2020/12/22	3	30.70	5	30.60	30.45	-2	4,772	-0.04%
2020/12/21	4	30.49	0	0.00	30.70	4	4,825	0.08%
2020/12/18	9	30.33	0	0.00	30.30	9	4,848	0.19%
2020/12/17	6	30.33	0	0.00	30.30	6	4,900	0.12%
2020/12/16	3.1	30.01	0	0.00	30.05	3.1	4,984	0.06%
2020/12/15	2	30.00	0	0.00	29.90	2	5,279	0.04%
2020/12/14	5	30.10	10	30.10	30.00	-5	5,311	-0.09%
2020/12/11	3.1	30.15	0	0.00	30.00	3.1	5,366	0.06%
2020/12/10	0	0.00	4	30.65	30.50	-4	5,497	-0.07%
2020/12/09	8	30.48	2	30.45	30.35	6	5,656	0.11%
2020/12/08	1.2	30.61	0	0.00	30.60	1.2	5,620	0.02%
2020/12/03	5	30.79	0	0.00	30.90	5	5,452	0.09%
2020/12/01	10	30.96	0	0.00	31.05	10	5,367	0.19%
2020/11/30	10.3	31.03	0	0.00	30.65	10.3	5,328	0.19%
2020/11/27	0	0.00	10	31.30	31.25	-10	4,047	-0.25%
2020/11/26	12.3	31.43	0	0.00	31.35	12.3	4,008	0.31%
2020/11/25	0	0.00	1	31.75	31.65	-1	4,007	-0.02%
2020/11/24	8	31.69	0	0.00	31.60	8	4,004	0.20%
2020/11/23	5	31.75	20	31.93	31.90	-15	3,996	-0.38%
2020/11/20	1	31.70	0	0.00	31.70	1	4,008	0.02%
2020/11/19	2	32.00	0	0.00	31.90	2	4,005	0.05%
2020/11/18	0	0.00	1	32.10	32.20	-1	4,003	-0.02%
2020/11/16	1	31.70	6	31.70	31.65	-5	4,028	-0.12%
2020/11/13	1	32.30	0	0.00	32.25	1	3,979	0.03%
2020/11/11	0	0.00	3	32.40	32.60	-3	4,016	-0.07%
2020/11/10	13	31.70	0	0.00	31.75	13	3,925	0.33%
2020/11/09	1	31.05	1.4	31.19	31.10	-0.4	3,873	-0.01%
2020/11/06	4	31.30	10	31.30	31.35	-6	3,855	-0.16%
2020/11/02	0	0.00	4.4	31.47	31.35	-4.4	3,855	-0.11%
2020/10/30	0	0.00	0.6	31.42	31.25	-0.6	3,877	-0.02%
2020/10/28	12	31.98	9.1	32.13	31.90	2.9	3,859	0.07%
2020/10/27	10	31.40	0	0.00	31.60	10	3,823	0.26%
2020/10/23	6	31.48	0	0.00	31.35	6	3,842	0.16%
2020/10/21	5	31.15	2	31.30	31.30	3	3,896	0.08%
2020/10/20	2	30.98	0	0.00	31.15	2	3,922	0.05%
2020/10/19	8	31.25	0	0.00	31.10	8	3,949	0.20%
2020/10/15	1	31.00	0	0.00	31.05	1	3,968	0.03%
2020/10/12	0	0.00	2	31.55	31.35	-2	3,951	-0.05%
2020/10/08	2	31.45	10	31.58	31.90	-8	3,958	-0.20%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/06	5	31.70	5	31.85	31.60	0	4,149	0.00%
2020/10/05	0	0.00	10	31.50	31.20	-10	4,243	-0.24%
2020/09/30	7	31.34	0	0.00	31.25	7	4,349	0.16%
2020/09/28	1	31.30	0	0.00	31.40	1	4,530	0.02%
2020/09/24	4	30.73	1	30.90	30.65	3	4,581	0.07%
2020/09/23	4	31.45	10	31.60	31.45	-6	4,546	-0.13%
2020/09/22	1	32.00	1	32.55	32.05	0	4,522	0.00%
2020/09/21	14	33.29	1	33.60	33.00	13	4,590	0.28%
2020/09/18	6	33.93	12	33.97	34.00	-6	4,810	-0.12%
2020/09/17	10	33.20	0	0.00	33.25	10	4,801	0.21%
2020/09/16	7	32.69	5	33.02	32.80	2	5,036	0.04%
2020/09/15	12	33.10	16	33.13	33.10	-4	5,272	-0.08%
2020/09/14	14	32.74	2	33.25	32.50	12	5,275	0.23%
2020/09/11	1	30.80	1	30.85	31.00	0	5,192	0.00%
2020/09/03	20	30.80	0	0.00	30.75	20	5,603	0.36%
2020/09/01	0	0.00	1	31.15	31.15	-1	5,800	-0.02%
2020/08/31	3	31.00	5	31.15	31.65	-2	5,845	-0.03%
2020/08/26	1	31.00	0	0.00	31.20	1	5,865	0.02%
2020/08/24	2	30.30	0	0.00	30.30	2	5,936	0.03%
2020/08/21	11	30.55	0	0.00	30.50	11	5,929	0.19%
2020/08/19	0	0.00	2	31.20	31.05	-2	5,888	-0.03%
2020/08/18	3	31.07	0	0.00	31.05	3	5,871	0.05%
2020/08/17	0	0.00	5	31.00	31.00	-5	5,846	-0.09%
2020/08/11	3	31.07	0	0.00	30.85	3	5,767	0.05%
2020/08/07	6	30.55	0	0.00	30.30	6	5,747	0.10%
2020/08/06	0	0.00	1	30.45	30.55	-1	5,743	-0.02%
2020/08/03	5	29.96	0	0.00	29.80	5	5,688	0.09%
2020/07/31	4	30.31	2	30.33	30.20	2	5,647	0.04%
2020/07/29	3	30.12	0	0.00	30.00	3	5,605	0.05%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	4	30.68	1	30.60	30.55	3	5,563	0.05%
2020/07/24	3	31.43	0	0.00	31.25	3	5,533	0.05%
2020/07/23	6	31.52	1	31.55	31.65	5	5,508	0.09%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/21	0	0.00	2	32.20	32.10	-2	5,463	-0.04%
2020/07/20	3	32.15	2	32.40	32.00	1	5,458	0.02%
2020/07/16	6	32.76	0	0.00	32.55	6	5,448	0.11%
2020/07/15	3	32.78	2	32.80	32.60	1	5,407	0.02%
2020/07/13	3	33.03	0	0.00	33.40	3	5,369	0.06%
2020/07/10	3	36.37	0	0.00	36.25	3	5,179	0.06%
2020/07/09	3	37.08	0	0.00	36.90	3	5,054	0.06%
2020/07/08	0	0.00	1	37.05	37.35	-1	4,933	-0.02%
2020/07/07	4	37.10	0	0.00	37.10	4	4,801	0.08%
2020/07/06	4	37.70	2	37.55	37.55	2	4,715	0.04%
2020/07/02	3	37.27	0	0.00	37.35	3	4,630	0.06%
2020/07/01	1	36.90	0	0.00	36.85	1	4,606	0.02%
2020/06/30	7	36.70	0	0.00	36.40	7	4,573	0.15%
2020/06/29	2	37.13	1	37.10	36.50	1	4,439	0.02%
2020/06/24	1	37.90	0	0.00	37.25	1	4,125	0.02%
2020/06/23	5	38.52	67	38.64	38.10	-62	3,817	-1.62%
2020/06/22	3	39.02	1	39.75	38.55	2	3,485	0.06%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/18	1	38.85	0.3	39.20	39.25	0.7	2,893	0.03%
2020/06/17	0	0.00	3	38.18	38.70	-3	2,787	-0.11%
2020/06/16	2	37.80	0	0.00	38.00	2	2,741	0.07%
2020/06/15	1	37.35	0	0.00	37.55	1	2,715	0.04%
2020/06/10	0	0.00	3	39.40	39.70	-3	2,603	-0.12%
2020/06/08	0	0.00	7	38.34	38.55	-7	2,418	-0.29%
2020/06/05	70	37.06	16	37.40	37.50	54	2,338	2.31%
2020/06/02	10	35.15	0	0.00	35.55	10	2,204	0.45%
2020/05/28	0	0.00	6	34.80	34.60	-6	2,020	-0.30%
2020/05/25	0	0.00	0.1	34.05	34.05	-0.1	2,010	0.00%
2020/05/19	6	33.80	0	0.00	33.90	6	1,992	0.30%
2020/05/11	0	0.00	1	33.85	33.65	-1	1,913	-0.05%
2020/05/06	0	0.00	0.1	33.50	33.20	-0.1	1,905	0.00%
2020/04/21	1	31.90	0	0.00	31.20	1	1,846	0.05%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/03/30	0	0.00	1	30.75	30.60	-1	1,709	-0.06%
2020/03/26	2	30.55	0	0.00	30.75	2	1,684	0.12%
2020/03/24	0	0.00	3	29.70	29.85	-3	1,693	-0.18%
2020/03/19	1	27.00	0	0.00	27.95	1	1,652	0.06%
2020/03/18	0	0.00	10	28.80	28.60	-10	1,599	-0.63%
2020/03/13	7	28.18	0	0.00	28.80	7	1,460	0.48%
2020/03/12	3	31.00	0	0.00	30.80	3	1,398	0.21%
2020/03/03	0	0.00	1	33.30	33.60	-1	1,275	-0.08%
2020/03/02	1	32.90	0	0.00	33.35	1	1,265	0.08%
2020/02/26	2	33.80	0	0.00	33.80	2	1,288	0.16%
2020/02/25	0	0.00	1	33.85	34.20	-1	1,271	-0.08%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/14	0	0.00	2	34.00	34.05	-2	1,270	-0.16%
2020/02/10	0.1	33.70	0	0.00	33.65	0.1	1,299	0.00%
2020/01/31	0	0.00	3	33.50	33.80	-3	1,308	-0.23%
2020/01/14	0	0.00	20	34.35	34.35	-20	1,274	-1.57%
2020/01/13	0	0.00	2	34.25	34.35	-2	1,287	-0.16%
2020/01/10	2	34.15	0	0.00	34.15	2	1,300	0.15%
2020/01/03	2	34.20	0	0.00	34.25	2	1,289	0.16%
2019/12/30	0	0.00	1	34.25	34.20	-1	1,270	-0.08%
2019/12/26	3	34.25	0	0.00	34.25	3	1,258	0.24%
2019/12/25	0	0.00	6	34.20	34.30	-6	1,263	-0.47%
2019/12/23	1	34.20	0	0.00	34.45	1	1,301	0.08%
2019/12/17	0	0.00	3	34.40	34.45	-3	1,327	-0.23%
2019/12/13	1	33.80	0	0.00	33.80	1	1,304	0.08%
2019/12/11	0	0.00	1	33.80	33.85	-1	1,310	-0.08%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/12/04	0	0.00	1	33.75	33.55	-1	1,369	-0.07%
2019/11/21	5	33.86	0	0.00	33.85	5	1,396	0.36%
2019/11/15	1	34.10	0	0.00	34.05	1	1,387	0.07%
2019/11/05	1	34.90	1	35.05	35.05	0	1,392	0.00%
2019/11/04	0	0.00	1	34.85	35.00	-1	1,404	-0.07%
2019/10/30	0	0.00	1	34.80	34.95	-1	1,385	-0.07%
2019/10/18	4	34.86	0	0.00	34.75	4	1,377	0.29%
2019/10/15	1	34.65	0	0.00	34.70	1	1,427	0.07%
2019/09/26	1	33.70	0	0.00	33.70	1	1,497	0.07%
2019/09/20	0	0.00	1	34.55	34.80	-1	1,470	-0.07%
2019/09/05	0	0.00	3	34.35	34.35	-3	1,553	-0.19%
2019/09/04	6	34.28	3	34.30	34.25	3	1,540	0.19%
2019/08/27	5	34.29	0	0.00	34.20	5	1,551	0.32%
2019/08/26	2	34.55	0	0.00	34.40	2	1,531	0.13%
2019/08/21	2	34.85	0	0.00	34.75	2	1,591	0.13%
2019/08/15	2	33.63	0	0.00	33.60	2	1,585	0.13%
2019/08/14	1	34.20	0	0.00	33.95	1	1,597	0.06%
2019/08/07	5	33.65	0	0.00	33.75	5	1,624	0.31%
2019/08/06	1	33.05	0	0.00	33.40	1	1,628	0.06%
2019/08/02	2	34.40	0	0.00	34.40	2	1,607	0.12%
2019/07/18	3	36.50	0	0.00	36.45	3	1,756	0.17%
2019/07/17	7	36.52	0	0.00	36.50	7	1,749	0.40%
2019/04/29	0	0.00	2	36.95	37.05	-2	1,979	-0.10%
2019/03/19	2	36.80	0	0.00	36.70	2	1,917	0.10%
2019/03/13	20	36.40	0	0.00	36.15	20	1,770	1.13%
2019/02/25	2	34.95	0	0.00	35.10	2	1,638	0.12%
2018/12/13	0	0.00	4	35.00	35.00	-4	1,837	-0.22%
2018/12/04	1	33.50	0	0.00	33.50	1	1,940	0.05%
2018/11/28	5	33.55	0	0.00	33.60	5	1,893	0.26%
2018/11/22	1	33.65	0	0.00	33.70	1	1,916	0.05%
2018/11/20	2	33.90	0	0.00	33.80	2	2,007	0.10%
2018/11/08	0	0.00	5	34.40	34.45	-5	2,035	-0.25%
2018/10/11	0	0.00	1	33.40	33.25	-1	1,945	-0.05%
2018/09/25	1	37.25	0	0.00	36.80	1	1,727	0.06%
2018/07/25	0	0.00	5	32.40	32.35	-5	1,925	-0.26%
2018/07/20	5	31.60	0	0.00	31.70	5	1,911	0.26%
2018/07/19	2	32.10	0	0.00	31.60	2	1,920	0.10%
2018/07/18	5	31.90	0	0.00	31.95	5	1,920	0.26%
2018/07/17	10	33.70	0	0.00	33.65	10	1,880	0.53%
2018/05/22	0	0.00	1	33.95	34.00	-1	1,393	-0.07%
2018/05/11	1	33.25	0	0.00	32.95	1	1,254	0.08%
2018/02/06	3	30.43	0	0.00	30.30	3	1,305	0.23%
2018/01/18	3	32.50	0	0.00	32.30	3	1,283	0.23%