宜進 (1457)-國泰-松江券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	22.50	0	0.00	22.55	10	1,568	0.64%
2024/05/06	3	24.55	14	24.77	24.30	-11	1,426	-0.77%
2024/05/03	0	0.00	11	24.65	24.70	-11	1,399	-0.79%
2024/05/02	0	0.00	10	25.09	24.80	-10	1,325	-0.75%
2024/04/30	5	25.01	6	24.56	25.00	-1	1,272	-0.08%
2024/04/29	1.5	24.27	2	25.13	25.50	-0.5	1,132	-0.04%
2024/04/26	1	23.35	2	23.15	23.55	-1	1,017	-0.10%
2024/04/25	22	23.06	8	22.78	23.15	14	926	1.51%
2024/04/24	12	22.79	1	22.30	22.50	11	792	1.39%
2024/04/23	0	0.00	1	20.25	21.25	-1	699	-0.14%
2024/04/22	3	21.65	1	21.50	20.70	2	662	0.30%
2024/04/09	1	19.90	0	0.00	20.00	1	481	0.21%
2024/03/27	0	0.00	3	20.77	20.55	-3	423	-0.71%
2024/03/21	0	0.00	2	20.30	20.40	-2	307	-0.65%
2024/03/20	0	0.00	2	20.15	20.15	-2	293	-0.68%
2024/03/15	0	0.00	2	19.95	19.75	-2	245	-0.82%
2024/03/13	5	19.80	0	0.00	19.50	5	221	2.26%
2024/03/12	1	19.30	0	0.00	19.30	1	181	0.55%
2024/03/05	0	0.00	1	18.50	18.55	-1	169	-0.59%
2024/02/16	0	0.00	0.1	18.50	18.55	-0.1	264	-0.04%
2023/12/29	0	0.00	5	18.60	18.60	-5	255	-1.96%
2023/12/01	0	0.00	1	19.10	19.10	-1	222	-0.45%
2023/11/28	1	19.00	0	0.00	19.00	1	177	0.56%
2023/11/27	1	17.95	0	0.00	19.00	1	127	0.78%
2023/09/01	0	0.00	2	17.75	17.75	-2	195	-1.02%
2023/08/30	5	17.80	0	0.00	17.75	5	205	2.44%
2023/08/25	0	0.00	1	17.55	17.55	-1	203	-0.49%
2023/08/22	0	0.00	1	17.50	17.35	-1	202	-0.49%
2023/08/09	0	0.00	1	17.30	17.40	-1	189	-0.53%
2023/07/27	0	0.00	1	17.45	17.50	-1	203	-0.49%
2023/07/19	1	17.40	0	0.00	17.35	1	208	0.48%
2023/07/07	1	17.50	0	0.00	17.50	1	219	0.45%
2023/06/27	1	17.60	0.1	17.80	17.65	0.9	216	0.42%
2023/06/21	2	17.65	0	0.00	17.80	2	217	0.92%
2023/06/05	0.1	18.70	0	0.00	18.70	0.1	193	0.03%
2023/06/02	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/05/16	0	0.00	2	18.65	18.65	-2	267	-0.75%
2023/05/12	3	18.43	0	0.00	18.45	3	272	1.10%
2023/05/11	3	18.43	0	0.00	18.35	3	275	1.09%
2023/05/09	10	18.55	0	0.00	18.60	10	280	3.57%
2023/04/27	1	18.50	0	0.00	18.60	1	296	0.34%
2023/04/13	0	0.00	5	18.65	18.60	-5	287	-1.74%
2023/04/10	0	18.75	0	0.00	18.70	0	288	0.01%
2023/03/31	1	18.80	0	0.00	18.80	1	291	0.35%
2023/03/28	0	0.00	2	18.50	18.60	-2	294	-0.68%
2023/03/17	0	0.00	1	18.60	18.60	-1	295	-0.34%
2023/03/16	0	0.00	1	18.50	18.50	-1	296	-0.34%
2023/03/15	0	0.00	1	18.85	18.70	-1	305	-0.33%
2023/03/06	3	19.78	0	0.00	19.75	3	309	0.97%
2023/03/03	9	19.79	9	19.73	19.70	0	301	0.00%
2023/03/01	0	0.00	23	19.10	19.10	-23	248	-9.24%
2023/01/11	0	0.00	1	18.60	18.65	-1	246	-0.41%
2023/01/10	1	18.60	0	0.00	18.60	1	257	0.39%
2022/12/05	0	0.00	1	19.20	19.20	-1	274	-0.36%
2022/12/02	1	18.85	0	0.00	19.25	1	270	0.37%
2022/12/01	1	18.80	0	0.00	18.90	1	257	0.39%
2022/11/17	0	0.00	5	18.55	18.55	-5	267	-1.87%
2022/11/15	0.1	18.60	0	0.00	18.70	0.1	275	0.04%
2022/11/04	0	0.00	1	18.20	18.25	-1	285	-0.35%
2022/10/21	1	18.20	0	0.00	18.25	1	293	0.34%
2022/10/20	0	0.00	5	18.38	18.50	-5	291	-1.72%
2022/10/18	5	18.50	0	0.00	18.50	5	283	1.76%
2022/10/14	0	0.00	1	18.25	18.20	-1	271	-0.37%
2022/09/19	1	18.20	0	0.00	18.25	1	330	0.30%
2022/09/15	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/07/08	0	0.00	70	17.90	17.75	-70	587	-11.91%
2022/07/07	0	0.00	140	17.78	17.75	-140	577	-24.25%	大賣/鉅額交易
2022/07/01	1	18.00	0	0.00	17.80	1	577	0.17%
2022/06/30	1	18.25	0	0.00	18.20	1	567	0.18%
2022/06/22	2	18.40	0	0.00	18.40	2	583	0.34%
2022/06/21	2	18.55	0	0.00	18.70	2	631	0.32%
2022/06/17	0	0.00	1	18.90	18.95	-1	624	-0.16%
2022/05/26	5	19.00	0	0.00	19.05	5	562	0.89%
2022/05/20	2	19.00	0	0.00	19.00	2	560	0.36%
2022/05/18	0	0.00	8	19.15	19.20	-8	553	-1.45%
2022/05/17	0	0.00	1	19.10	19.15	-1	540	-0.18%
2022/05/16	1	18.55	1	18.65	18.65	0	512	0.00%
2022/05/10	8	18.22	0.1	18.25	18.40	7.9	476	1.66%
2022/04/08	0	0.00	10	18.40	18.45	-10	589	-1.70%
2022/04/01	0	0.00	5	18.35	18.30	-5	722	-0.69%
2022/03/29	1	18.35	0	0.00	18.40	1	827	0.12%
2022/03/28	15	18.36	1	18.45	18.50	14	832	1.68%
2022/03/24	0	0.00	402	18.35	18.55	-402	817	-49.20%	大賣/鉅額交易
2022/03/18	0	0.00	7	19.20	19.20	-7	769	-0.91%
2022/03/10	1	19.05	0	0.00	19.10	1	801	0.12%
2022/03/01	407.1	19.50	2	19.38	19.40	405.1	794	50.99%	大買/鉅額交易
2022/02/23	0	0.00	5	19.12	19.15	-5	749	-0.67%
2022/02/22	1	18.70	0	0.00	18.85	1	749	0.13%
2022/02/21	0	0.00	10	19.05	19.10	-10	749	-1.33%
2022/02/18	0	0.00	1	19.10	19.10	-1	751	-0.13%
2022/02/17	0	0.00	1	19.10	18.95	-1	753	-0.13%
2022/02/14	1	18.85	0	0.00	18.90	1	777	0.13%
2022/02/11	1	19.00	0	0.00	19.00	1	810	0.12%
2022/02/08	0	0.00	1	18.90	18.85	-1	824	-0.12%
2022/01/24	2	18.10	0	0.00	18.10	2	816	0.24%
2022/01/14	1	18.65	0	0.00	18.65	1	804	0.12%
2022/01/10	1	19.15	0	0.00	19.15	1	782	0.13%
2022/01/07	2	19.35	0	0.00	19.30	2	779	0.26%
2022/01/04	1	19.40	2	19.35	19.45	-1	764	-0.13%
2022/01/03	4	19.40	0	0.00	19.40	4	762	0.52%
2021/12/30	1	19.50	0	0.00	19.55	1	756	0.13%
2021/12/28	10	19.00	4	19.03	19.00	6	641	0.93%
2021/12/27	0	0.00	2	19.85	19.00	-2	642	-0.31%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	0.3	18.50	18.60	-0.3	708	-0.04%
2021/12/08	5	18.30	4	18.18	18.30	1	701	0.14%
2021/12/07	0	0.00	1	18.25	18.30	-1	700	-0.14%
2021/12/01	0	0.00	0.1	18.10	18.00	-0.1	695	-0.01%
2021/11/25	0.1	18.07	6	18.00	18.05	-6	699	-0.85%
2021/11/19	0	0.00	5	17.78	17.85	-5	703	-0.71%
2021/11/15	2.1	17.41	0	0.00	17.50	2.1	715	0.29%
2021/11/12	0	0.00	6	17.96	18.00	-6	722	-0.83%
2021/11/11	0	0.00	2	18.00	18.00	-2	731	-0.27%
2021/11/10	5	18.70	27	18.56	18.00	-22	736	-2.99%
2021/11/09	4	18.05	0	0.00	18.05	4	706	0.57%
2021/10/25	0	0.00	1	17.15	17.25	-1	725	-0.14%
2021/10/22	0.1	17.45	0	0.00	17.20	0.1	736	0.01%
2021/10/20	1	17.35	0	0.00	17.30	1	756	0.13%
2021/10/04	0	0.00	0.1	17.30	17.05	-0.1	941	-0.01%
2021/10/01	2.1	17.74	1	17.35	17.20	1.1	946	0.11%
2021/09/30	7	17.94	8	17.96	18.45	-1	933	-0.11%
2021/09/28	2	17.43	2	17.55	17.40	0	887	0.00%
2021/09/27	0	0.00	2	17.35	17.35	-2	1,212	-0.16%
2021/09/22	2	16.80	0	0.00	16.85	2	1,497	0.13%
2021/09/17	2	17.20	2	17.20	17.30	0	1,521	0.00%
2021/09/14	2	17.30	0	0.00	17.35	2	1,566	0.13%
2021/09/08	0	0.00	8	16.60	16.60	-8	1,669	-0.48%
2021/09/07	0	0.00	3	16.85	16.85	-3	1,708	-0.18%
2021/08/30	2	16.75	0	0.00	16.70	2	2,357	0.08%
2021/08/24	1	16.65	0	0.00	16.80	1	3,677	0.03%
2021/08/18	0	0.00	3	16.35	16.90	-3	3,878	-0.08%
2021/08/17	3	16.80	0	0.00	16.60	3	4,061	0.07%
2021/08/16	0	0.00	1	17.55	16.90	-1	4,346	-0.02%
2021/08/10	0	0.00	12	17.85	17.75	-12	4,701	-0.26%
2021/08/06	0	0.00	15	18.15	18.15	-15	4,802	-0.31%
2021/07/28	1	18.15	0	0.00	18.00	1	5,528	0.02%
2021/07/26	11	18.39	4	18.48	18.30	7	5,830	0.12%
2021/07/23	2	18.30	2	18.05	18.45	0	5,860	0.00%
2021/07/22	5	17.65	5	17.70	17.70	0	5,879	0.00%
2021/07/21	5	18.00	25	17.80	17.80	-20	5,914	-0.34%
2021/07/20	7	18.06	11	18.12	18.05	-4	5,948	-0.07%
2021/07/19	2	18.45	1	18.35	18.35	1	6,002	0.02%
2021/07/16	6	18.60	6	18.40	18.50	0	6,096	0.00%
2021/07/14	1	18.15	10	18.20	18.20	-9	6,169	-0.15%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	0	0.00	3	18.65	18.65	-3	6,251	-0.05%
2021/07/09	10	19.01	6	18.85	18.85	4	6,289	0.06%
2021/07/08	4	18.95	1	19.25	19.15	3	6,350	0.05%
2021/07/07	6	18.90	6	18.80	18.80	0	6,448	0.00%
2021/07/06	15	19.01	11	19.12	19.00	4	6,517	0.06%
2021/07/05	13	19.47	14	19.34	19.35	-1	6,548	-0.02%
2021/07/02	35	20.12	80	20.51	19.85	-45	6,571	-0.68%
2021/07/01	19	19.19	34	19.55	19.20	-15	6,281	-0.24%
2021/06/30	5	19.31	65	19.41	19.60	-60	6,226	-0.96%
2021/06/29	2	18.20	0	0.00	18.05	2	6,212	0.03%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/24	2	18.40	4	18.10	18.30	-2	6,319	-0.03%
2021/06/23	7	18.15	26	18.00	18.15	-19	6,508	-0.29%
2021/06/22	6	18.15	4	18.16	18.15	2	6,503	0.03%
2021/06/21	12	17.79	10	17.70	17.65	2	6,482	0.03%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	17	18.09	1	18.40	18.35	16	6,457	0.25%
2021/06/16	28	18.21	2	18.35	18.20	26	6,448	0.40%
2021/06/15	9	18.54	1	18.60	18.55	8	6,418	0.12%
2021/06/11	5	18.92	0	0.00	18.85	5	6,394	0.08%
2021/06/10	11	18.74	0	0.00	18.75	11	6,396	0.17%
2021/06/09	9	19.22	13	19.38	19.20	-4	6,371	-0.06%
2021/06/08	11	20.39	2	20.65	20.00	9	6,328	0.14%
2021/06/07	29	20.90	41	21.05	20.65	-12	6,236	-0.19%
2021/06/04	97	21.24	155	21.36	21.10	-58	5,944	-0.98%	大賣/
2021/06/03	28.1	19.42	92.1	19.81	20.05	-64	5,144	-1.24%
2021/06/02	2	18.00	5	18.23	18.25	-3	4,742	-0.06%
2021/06/01	1	17.95	0	0.00	18.05	1	4,718	0.02%
2021/05/28	2	18.15	0	0.00	18.00	2	4,690	0.04%
2021/05/27	3	18.00	3	17.98	18.05	0	4,666	0.00%
2021/05/26	10	18.56	11	18.78	18.40	-1	4,628	-0.02%
2021/05/25	20	18.80	31	18.46	18.45	-11	4,537	-0.24%
2021/05/24	48	18.80	19	18.94	18.65	29	4,350	0.67%
2021/05/21	13	17.74	3	17.67	17.70	10	4,061	0.25%
2021/05/20	18	17.43	20	17.26	16.70	-2	3,885	-0.05%
2021/05/19	1	16.30	0	0.00	16.30	1	3,730	0.03%
2021/05/18	2	15.58	2	16.00	16.20	0	3,714	0.00%
2021/05/17	3	15.00	3	15.10	14.80	0	3,687	0.00%
2021/05/14	1	16.45	2	16.10	15.90	-1	3,642	-0.03%
2021/05/13	2	16.13	1	16.30	16.15	1	3,588	0.03%
2021/05/12	1	17.40	1	17.50	17.40	0	3,529	0.00%
2021/05/11	6	20.04	1	20.45	19.30	5	3,408	0.15%
2021/05/10	18	19.66	4	19.80	19.40	14	3,152	0.44%
2021/05/06	1	18.55	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	2	18.65	19.00	-2	2,890	-0.07%
2021/05/04	5	19.43	63	20.74	18.85	-58	2,843	-2.04%
2021/04/29	3	19.75	0	0.00	19.50	3	2,532	0.12%
2021/04/28	0	0.00	4.2	19.70	20.05	-4.2	2,498	-0.17%
2021/04/23	0	0.00	1	21.00	20.75	-1	2,369	-0.04%
2021/04/22	16	22.13	11	21.58	21.50	5	2,312	0.22%
2021/04/21	2	20.90	0	0.00	21.35	2	2,210	0.09%
2021/04/20	1	20.80	0	0.00	21.00	1	2,181	0.05%
2021/04/19	7	20.86	8	20.98	21.05	-1	2,147	-0.05%
2021/04/16	110	20.14	0	0.00	20.00	110	2,076	5.30%	大買/鉅額交易
2021/04/14	0.1	19.00	3.4	19.32	19.65	-3.3	1,998	-0.17%
2021/04/13	208	19.55	15	19.56	19.05	193	1,994	9.68%	大買/鉅額交易
2021/04/12	16	18.82	12	19.30	19.40	4	1,905	0.21%
2021/04/09	87.2	18.25	0	0.00	18.40	87.2	1,861	4.68%
2021/04/08	144	18.35	1	18.40	18.40	143	1,969	7.26%	大買/鉅額交易
2021/04/07	0	0.00	2	17.83	17.85	-2	1,919	-0.10%
2021/04/06	1.4	17.96	0	0.00	17.85	1.4	1,951	0.07%
2021/04/01	9	17.85	10	17.82	17.80	-1	1,932	-0.05%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/29	3	17.55	0	0.00	17.45	3	2,384	0.13%
2021/03/26	14	17.26	15	17.58	17.55	-1	2,294	-0.04%
2021/03/22	1	16.50	0	0.00	16.50	1	2,064	0.05%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/15	1	16.30	0	0.00	16.40	1	1,999	0.05%
2021/03/09	11	16.30	11	16.12	16.00	0	1,882	0.00%
2021/02/26	8	15.62	8	15.45	15.45	0	1,838	0.00%
2021/01/21	0	0.00	10	14.05	14.00	-10	1,981	-0.50%
2021/01/20	0	0.00	10	14.15	14.05	-10	1,997	-0.50%
2021/01/06	0	0.00	1	15.85	15.35	-1	1,905	-0.05%
2020/12/31	0	0.00	10	16.62	16.50	-10	1,755	-0.57%
2020/12/30	1	16.05	0	0.00	15.90	1	1,572	0.06%
2020/12/28	1	16.00	2	15.95	16.00	-1	1,479	-0.07%
2020/12/25	25	16.46	12	16.19	15.80	13	1,422	0.91%
2020/12/24	4	15.63	2	16.10	16.20	2	1,103	0.18%
2020/12/15	0	0.00	1	14.55	14.45	-1	980	-0.10%
2020/12/11	1	14.55	0	0.00	14.55	1	978	0.10%
2020/12/10	0	0.00	1	14.55	14.55	-1	979	-0.10%
2020/12/03	0	0.00	1	14.85	14.90	-1	966	-0.10%
2020/12/01	0	0.00	1	15.00	15.00	-1	987	-0.10%
2020/11/30	1	15.20	0	0.00	15.10	1	982	0.10%
2020/11/20	2	14.80	0	0.00	14.90	2	935	0.21%
2020/11/19	0	0.00	2	14.60	14.90	-2	943	-0.21%
2020/11/17	0	0.00	0.3	14.20	14.25	-0.3	912	-0.04%
2020/11/16	0	0.00	6	14.40	14.25	-6	928	-0.65%
2020/11/13	0.3	14.26	2	14.25	14.40	-1.7	950	-0.18%
2020/11/12	10	14.10	0	0.00	14.00	10	919	1.09%
2020/10/28	0.5	13.95	0	0.00	14.05	0.5	1,017	0.05%
2020/10/27	1.5	13.95	0	0.00	14.00	1.5	1,004	0.15%
2020/10/12	0	0.00	1	13.60	13.65	-1	990	-0.10%
2020/09/25	0	0.00	7	13.45	13.45	-7	1,002	-0.70%
2020/09/21	20	14.35	0	0.00	14.30	20	955	2.09%
2020/09/07	3	13.82	0	0.00	13.80	3	898	0.33%
2020/09/03	1	13.60	0	0.00	13.60	1	871	0.11%
2020/08/19	0	0.00	2	14.15	14.40	-2	771	-0.26%
2020/08/17	0	0.00	1	14.15	14.05	-1	697	-0.14%
2020/08/14	0	0.00	5	13.60	13.60	-5	640	-0.78%
2020/08/13	0	0.00	2	13.10	13.15	-2	587	-0.34%
2020/07/31	1	13.20	0	0.00	13.20	1	667	0.15%
2020/07/30	2	13.15	0	0.00	13.10	2	658	0.30%
2020/06/24	2	12.85	0	0.00	12.90	2	671	0.30%
2020/02/21	0	0.00	1	13.80	13.80	-1	384	-0.26%
2020/02/11	1	13.70	0	0.00	13.65	1	410	0.24%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2020/01/30	1	13.70	0	0.00	13.60	1	525	0.19%
2020/01/13	1	14.05	0	0.00	14.20	1	546	0.18%
2020/01/08	0	0.00	1	14.15	14.10	-1	554	-0.18%
2020/01/07	0	0.00	1	14.25	14.25	-1	553	-0.18%
2020/01/06	1	14.35	0	0.00	14.30	1	552	0.18%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2020/01/02	0	0.00	2	14.35	14.35	-2	551	-0.36%
2019/11/04	0	0.00	13	14.50	14.50	-13	724	-1.79%
2019/11/01	1	14.90	0	0.00	14.40	1	723	0.14%
2019/10/30	1	14.20	0	0.00	14.25	1	647	0.15%
2019/10/21	0	0.00	2	14.10	14.25	-2	654	-0.31%
2019/10/18	2.2	13.97	0	0.00	14.00	2.2	635	0.35%
2019/10/04	0.1	13.90	0	0.00	14.00	0.1	710	0.01%
2019/09/10	3	13.80	0	0.00	13.85	3	834	0.36%
2019/09/04	0	0.00	2	13.75	13.75	-2	845	-0.24%
2019/08/23	0	0.00	1	14.10	14.05	-1	922	-0.11%
2019/08/21	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2019/08/16	6	14.14	0	0.00	14.25	6	1,021	0.59%
2019/08/06	0.2	13.60	0	0.00	13.70	0.2	1,168	0.02%
2019/07/30	10	13.95	0	0.00	14.00	10	1,125	0.89%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/16	1	13.90	0	0.00	14.00	1	1,249	0.08%
2019/07/09	1	13.45	0	0.00	13.45	1	1,238	0.08%
2019/06/21	0	0.00	1	14.70	14.70	-1	1,310	-0.08%
2019/05/29	0	0.00	10	14.75	14.75	-10	1,288	-0.78%
2019/05/28	11	15.24	1	15.20	14.65	10	1,273	0.78%
2019/05/27	0	0.00	1	14.80	14.90	-1	1,187	-0.08%
2019/05/24	0	0.00	1	14.75	14.65	-1	1,166	-0.09%
2019/05/20	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2019/05/17	1	14.45	0	0.00	14.45	1	1,107	0.09%
2019/05/10	1	13.90	0	0.00	13.80	1	977	0.10%
2019/05/03	1	14.40	0	0.00	14.45	1	935	0.11%
2019/04/22	2	13.98	0	0.00	13.95	2	799	0.25%
2019/04/18	1	13.90	0	0.00	13.75	1	772	0.13%
2018/12/14	10	12.90	0	0.00	13.00	10	812	1.23%
2018/11/08	0	0.00	1	12.35	12.35	-1	985	-0.10%
2018/10/25	1	12.10	0	0.00	11.85	1	1,099	0.09%
2018/09/03	12	13.75	0	0.00	13.60	12	1,432	0.84%
2018/08/31	8	13.78	0	0.00	13.85	8	1,431	0.56%
2018/08/30	0	0.00	3	13.80	13.75	-3	1,460	-0.21%
2018/08/27	0	0.00	5	13.85	13.90	-5	1,531	-0.33%
2018/08/22	0	0.00	5	13.77	14.00	-5	1,615	-0.31%
2018/08/17	5	13.42	6	13.30	13.35	-1	1,601	-0.06%
2018/08/15	3	13.50	0	0.00	13.45	3	1,622	0.18%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/08	0	0.00	3	13.90	13.95	-3	2,285	-0.13%
2018/07/19	0	0.00	4	13.75	13.70	-4	2,493	-0.16%
2018/07/11	4	13.45	0	0.00	13.45	4	2,575	0.16%
2018/07/06	0	0.00	5	13.65	13.65	-5	2,634	-0.19%
2018/07/05	3	14.15	0	0.00	14.05	3	2,645	0.11%
2018/07/02	2	15.05	0	0.00	14.85	2	3,169	0.06%
2018/06/15	1	14.80	70	14.70	14.80	-69	3,365	-2.05%
2018/06/14	0	0.00	2	14.85	14.85	-2	3,258	-0.06%
2018/06/12	2	14.50	0	0.00	14.45	2	3,253	0.06%
2018/06/11	2	14.85	0	0.00	14.60	2	3,222	0.06%
2018/06/07	0	0.00	3	14.80	14.75	-3	3,215	-0.09%
2018/06/05	3	14.85	0	0.00	14.75	3	3,202	0.09%
2018/06/04	0	0.00	4	14.99	14.95	-4	3,184	-0.13%
2018/06/01	0	0.00	2	15.05	14.85	-2	3,138	-0.06%
2018/05/29	0	0.00	2	14.60	14.60	-2	3,088	-0.06%
2018/05/28	2	14.55	0	0.00	14.50	2	3,103	0.06%
2018/05/23	20	14.60	6	14.60	14.65	14	3,135	0.45%
2018/05/22	0	0.00	10	14.86	14.60	-10	3,116	-0.32%
2018/05/21	0	0.00	5	14.90	14.90	-5	3,144	-0.16%
2018/05/17	5	14.81	3	14.77	14.90	2	3,130	0.06%
2018/05/16	72	15.26	0	0.00	15.20	72	3,027	2.38%
2018/05/15	5	14.50	10	14.50	14.45	-5	2,559	-0.20%
2018/05/08	0	0.00	2	14.15	14.20	-2	2,542	-0.08%
2018/04/24	2	13.80	0	0.00	13.70	2	2,594	0.08%
2018/04/13	0	0.00	23	14.24	14.25	-23	2,972	-0.77%
2018/04/12	5	14.20	0	0.00	14.20	5	3,005	0.17%
2018/04/11	0	0.00	22	14.30	14.30	-22	3,074	-0.72%
2018/04/09	1	15.40	29	15.57	15.05	-28	3,002	-0.93%
2018/04/03	2	14.90	0	0.00	14.65	2	2,654	0.08%
2018/04/02	0	0.00	1	14.75	14.80	-1	2,529	-0.04%
2018/03/31	0	0.00	3	14.45	14.45	-3	2,415	-0.12%
2018/03/30	2	14.00	0	0.00	13.95	2	2,314	0.09%
2018/03/23	3	13.40	0	0.00	13.75	3	2,720	0.11%
2018/03/16	1	14.30	10	14.20	14.10	-9	2,889	-0.31%
2018/03/14	0	0.00	6	14.05	14.05	-6	3,262	-0.18%
2018/03/13	0	0.00	5	13.90	13.90	-5	3,277	-0.15%
2018/03/12	0	0.00	22	13.84	13.80	-22	3,338	-0.66%
2018/03/09	1	13.90	0	0.00	13.90	1	3,458	0.03%
2018/03/08	0	0.00	8	14.08	14.00	-8	3,732	-0.21%
2018/02/12	0	0.00	4	13.39	13.65	-4	4,596	-0.09%
2018/02/06	3	12.45	1	12.90	12.40	2	5,654	0.04%
2018/02/05	2	13.25	0	0.00	13.30	2	5,649	0.04%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/29	10	13.95	0	0.00	13.95	10	5,820	0.17%
2018/01/24	0	0.00	1	14.05	14.10	-1	5,877	-0.02%
2018/01/23	3	14.05	0	0.00	14.00	3	5,930	0.05%
2018/01/19	0	0.00	3	14.10	14.10	-3	6,001	-0.05%
2018/01/15	35.3	14.47	0	0.00	14.35	35.3	6,497	0.54%
2018/01/09	15	14.61	0	0.00	14.55	15	7,105	0.21%
2018/01/05	1	14.45	4	14.49	14.45	-3	7,025	-0.04%