精剛 (1584)-國泰-松江券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	26	33.75	0	0.00	33.60	26	2,891	0.90%
2024/05/29	1	33.95	2	34.10	33.95	-1	2,942	-0.03%
2024/05/28	1	34.55	3	34.50	34.40	-2	3,013	-0.07%
2024/05/27	2	34.30	0	0.00	34.40	2	3,009	0.07%
2024/05/24	0	0.00	5	33.95	33.90	-5	3,020	-0.17%
2024/05/23	19	34.41	4	34.35	34.20	15	3,011	0.50%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/21	5	34.85	0	0.00	34.60	5	3,015	0.17%
2024/05/20	11	35.16	0	0.00	34.95	11	3,009	0.37%
2024/05/16	22	35.04	0	0.00	34.85	22	3,030	0.73%
2024/05/14	0	0.00	1	35.25	35.25	-1	3,043	-0.03%
2024/05/10	0	0.00	1	35.00	34.90	-1	3,047	-0.03%
2024/05/08	0.1	34.40	1	34.40	34.35	-1	3,008	-0.03%
2024/05/07	2	34.50	0	0.00	34.40	2	3,010	0.07%
2024/05/06	1	34.75	2	34.98	34.70	-1	2,995	-0.03%
2024/05/03	3	34.80	2	35.08	34.75	1	2,988	0.03%
2024/05/02	2	35.38	1	35.80	35.25	1	2,964	0.03%
2024/04/30	2	34.88	0	0.00	34.75	2	2,910	0.07%
2024/04/26	5	34.35	10	34.35	34.30	-5	2,886	-0.17%
2024/04/23	0	0.00	6	34.44	34.70	-6	2,861	-0.21%
2024/04/22	1.5	34.88	1	34.75	34.55	0.5	2,853	0.02%
2024/04/19	0	0.00	5	35.75	35.35	-5	2,813	-0.18%
2024/04/18	5	36.18	0	0.00	36.10	5	2,722	0.18%
2024/04/17	14.5	36.58	7	36.34	35.55	7.5	2,634	0.28%
2024/04/16	8	35.79	12	35.54	35.60	-4	2,525	-0.16%
2024/04/15	2	35.80	1	35.95	35.55	1	2,373	0.04%
2024/04/11	18.1	34.70	3	34.87	34.65	15.1	2,266	0.67%
2024/04/10	7	36.34	1	36.50	36.35	6	2,169	0.28%
2024/04/09	2	36.23	2	35.50	36.30	0	2,035	0.00%
2024/04/08	1	34.75	1	35.05	34.75	0	1,956	0.00%
2024/04/03	0.1	35.00	0	0.00	34.90	0.1	1,968	0.00%
2024/04/02	5	35.41	1	35.25	35.20	4	1,978	0.20%
2024/04/01	0	0.00	1	35.80	35.55	-1	1,984	-0.05%
2024/03/29	1.1	35.10	1	35.25	35.25	0.1	1,972	0.01%
2024/03/28	0	0.00	1	35.90	35.60	-1	1,959	-0.05%
2024/03/27	0	35.83	2	35.68	36.05	-2	1,910	-0.10%
2024/03/26	0	35.03	0	0.00	34.50	0	1,822	0.00%
2024/03/25	1	35.00	0	0.00	35.00	1	1,862	0.05%
2024/03/22	1	34.95	5	34.71	34.85	-4	1,926	-0.21%
2024/03/21	0	0.00	0	34.00	33.95	0	2,020	0.00%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	0	0.00	2	34.30	34.10	-2	3,001	-0.07%
2024/03/18	0	0.00	1	33.35	33.60	-1	3,280	-0.03%
2024/03/14	0	33.75	0	0.00	33.40	0	3,914	0.00%
2024/03/12	2	33.95	3.2	34.19	34.20	-1.2	3,968	-0.03%
2024/03/08	4	33.51	2	33.65	33.15	2	4,017	0.05%
2024/03/07	2	33.85	2	33.85	33.85	0	4,048	0.00%
2024/03/04	0	0.00	1	34.95	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	10	34.52	34.60	-10	4,128	-0.24%
2024/02/26	1	33.20	19	33.21	33.20	-18	4,384	-0.41%
2024/02/23	0	0.00	1	33.50	33.15	-1	4,412	-0.02%
2024/02/22	0	0.00	2	33.80	33.55	-2	4,417	-0.05%
2024/02/20	20	33.56	1	33.20	33.10	19	4,436	0.43%
2024/02/19	0	33.80	4	33.69	33.70	-4	4,460	-0.09%
2024/02/16	2	32.90	1	33.20	32.85	1	4,487	0.02%
2024/02/15	1	32.50	4	32.40	32.45	-3	4,546	-0.07%
2024/02/05	0.2	32.61	2	32.53	32.40	-1.8	4,600	-0.04%
2024/02/02	4	33.00	0	0.00	32.80	4	4,700	0.09%
2024/02/01	1	33.20	0	0.00	33.25	1	4,777	0.02%
2024/01/29	1	34.15	0	0.00	34.25	1	4,856	0.02%
2024/01/25	2	34.25	0	0.00	34.15	2	4,915	0.04%
2024/01/24	1	34.25	1	34.25	34.25	0	4,926	0.00%
2024/01/22	0	33.45	4	33.45	33.70	-4	4,962	-0.08%
2024/01/19	0	0.00	4	33.55	33.30	-4	5,019	-0.08%
2024/01/18	0	0.00	1	33.05	33.40	-1	5,092	-0.02%
2024/01/17	4	33.45	0	0.00	33.00	4	5,112	0.08%
2024/01/15	0	0.00	2	34.83	34.45	-2	5,112	-0.04%
2024/01/12	0	0.00	1	34.45	34.20	-1	5,115	-0.02%
2024/01/11	1	34.10	0	0.00	34.25	1	5,132	0.02%
2024/01/10	2	34.78	0.1	35.08	34.40	1.9	5,186	0.04%
2024/01/09	2	35.08	0	35.40	35.05	2	5,181	0.04%
2024/01/08	1	35.80	1.1	35.89	35.75	-0.1	5,191	0.00%
2024/01/05	0	0.00	3	35.87	36.00	-3	5,250	-0.06%
2024/01/04	2	35.78	0	0.00	35.35	2	5,359	0.04%
2024/01/03	3	35.90	1	35.85	35.70	2	5,514	0.04%
2024/01/02	0.1	36.15	1	36.15	36.05	-1	5,546	-0.02%
2023/12/29	1	35.40	3	35.63	35.70	-2	5,574	-0.04%
2023/12/28	5	35.74	3	35.92	35.65	2	5,680	0.04%
2023/12/27	2	36.00	4	36.15	35.95	-2	5,728	-0.03%
2023/12/26	4	36.24	0	0.00	36.20	4	5,805	0.07%
2023/12/25	7	36.44	0	0.00	36.25	7	5,945	0.12%
2023/12/22	5	36.95	10	36.75	36.40	-5	6,066	-0.08%
2023/12/21	3	37.00	3	37.30	37.15	0	6,266	0.00%
2023/12/20	3	37.09	0	0.00	37.00	3	6,771	0.04%
2023/12/19	2.1	36.26	5.3	36.31	37.05	-3.2	7,146	-0.04%
2023/12/18	1.3	37.21	5	37.15	37.05	-3.7	7,892	-0.05%
2023/12/15	52.1	39.02	35.1	38.46	37.85	16.9	8,268	0.20%
2023/12/14	1	36.80	0	0.00	37.30	1	7,638	0.01%
2023/12/13	13	37.17	15	37.35	36.75	-2	7,654	-0.03%
2023/12/12	34.1	38.16	39	37.94	38.40	-5	7,447	-0.07%
2023/12/11	36	35.49	8	35.56	35.35	28	6,951	0.40%
2023/12/07	0	35.40	0	0.00	35.25	0	7,000	0.00%
2023/12/06	5	35.09	0	0.00	35.50	5	7,250	0.07%
2023/12/05	0	35.60	0	0.00	35.35	0	7,300	0.00%
2023/12/04	1	35.95	12	36.22	35.90	-11	7,334	-0.15%
2023/12/01	1	35.90	12	35.89	35.80	-11	7,366	-0.15%
2023/11/30	13	35.17	0	0.00	35.25	13	7,419	0.18%
2023/11/29	1	35.90	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	2	36.05	35.80	-2	7,549	-0.03%
2023/11/27	13	36.73	0	0.00	35.50	13	7,616	0.17%
2023/11/24	9	35.99	15	36.14	36.35	-6	7,589	-0.08%
2023/11/22	1	35.10	3	34.83	34.70	-2	7,689	-0.03%
2023/11/21	3	34.57	0	0.00	34.60	3	7,764	0.04%
2023/11/20	0	0.00	3	35.00	34.45	-3	7,880	-0.04%
2023/11/16	1	34.20	1	34.70	34.65	0	7,964	0.00%
2023/11/15	6	34.48	3	34.10	34.00	3	7,950	0.04%
2023/11/14	0	0.00	1	34.65	34.50	-1	7,964	-0.01%
2023/11/13	2	34.45	4	34.65	34.70	-2	7,960	-0.03%
2023/11/10	0	0.00	14	34.62	33.80	-14	7,996	-0.18%
2023/11/09	5	34.13	5	34.55	34.40	0	7,900	0.00%
2023/11/07	2	33.48	15	33.50	33.25	-13	7,886	-0.16%
2023/11/06	16	33.41	4	33.76	33.80	12	7,918	0.15%
2023/11/02	2	32.45	5	32.20	32.50	-3	7,901	-0.04%
2023/10/31	5	33.06	0	0.00	32.00	5	7,989	0.06%
2023/10/30	4	32.83	0	0.00	33.00	4	8,010	0.05%
2023/10/27	4	33.76	7	33.66	32.85	-3	8,029	-0.04%
2023/10/26	3	34.07	1	33.85	33.70	2	8,011	0.02%
2023/10/25	0	0.00	3	33.48	33.60	-3	7,958	-0.04%
2023/10/24	1	32.40	0.1	32.48	32.95	0.9	7,951	0.01%
2023/10/23	4	32.93	3	32.53	32.45	1	7,949	0.01%
2023/10/20	3	32.17	0	0.00	32.30	3	7,968	0.04%
2023/10/19	3	32.70	1	32.90	32.55	2	8,017	0.02%
2023/10/18	12	32.70	1	32.85	32.30	11	8,022	0.14%
2023/10/17	1	34.50	0	0.00	33.85	1	7,995	0.01%
2023/10/16	1	35.20	10	35.15	34.80	-9	8,060	-0.11%
2023/10/13	3	35.08	4	35.18	35.25	-1	8,078	-0.01%
2023/10/12	13	34.64	2	35.00	34.90	11	8,036	0.14%
2023/10/11	3	36.38	4	35.81	35.30	-1	7,988	-0.01%
2023/10/06	4	35.60	0	0.00	35.70	4	7,912	0.05%
2023/10/05	1	35.40	5	35.34	35.30	-4	7,971	-0.05%
2023/10/04	2	35.85	5	35.77	35.20	-3	8,025	-0.04%
2023/10/03	1	36.95	6	37.24	36.90	-5	7,955	-0.06%
2023/10/02	8	37.35	5	37.32	37.05	3	7,951	0.04%
2023/09/28	10	37.73	9	37.58	37.55	1	8,016	0.01%
2023/09/27	2	36.55	1	36.30	36.75	1	8,110	0.01%
2023/09/26	1	38.35	0.5	37.30	36.80	0.5	8,179	0.01%
2023/09/25	20	38.99	32	38.92	38.20	-12	8,034	-0.15%
2023/09/22	26.1	38.06	50.3	38.09	38.20	-24.2	7,510	-0.32%
2023/09/21	119.5	38.13	95.3	38.34	38.80	24.2	7,153	0.34%	大買/
2023/09/20	15	36.68	26	36.88	37.05	-11	6,435	-0.17%
2023/09/19	5.5	34.95	26	35.38	35.85	-20.5	5,962	-0.34%
2023/09/18	3	34.85	0	0.00	33.90	3	5,728	0.05%
2023/09/15	15	33.45	1	34.15	34.20	14	5,705	0.25%
2023/09/14	15	34.35	0	0.00	33.90	15	5,795	0.26%
2023/09/13	3	34.70	5	34.00	34.20	-2	6,089	-0.03%
2023/09/12	3	35.38	0	0.00	34.90	3	6,085	0.05%
2023/09/11	19	36.19	14	36.22	35.80	5	6,035	0.08%
2023/09/07	1	33.80	5	34.20	33.90	-4	5,744	-0.07%
2023/09/06	0	0.00	1	34.45	34.50	-1	5,760	-0.02%
2023/09/05	1	34.05	0.3	34.45	34.00	0.7	5,771	0.01%
2023/09/04	5	36.00	0.4	35.40	35.55	4.6	5,751	0.08%
2023/09/01	3.3	35.15	4	35.06	34.90	-0.7	5,774	-0.01%
2023/08/31	1	34.75	2.9	34.81	34.60	-1.9	5,864	-0.03%
2023/08/30	2.9	34.35	1	34.30	34.50	1.9	5,949	0.03%
2023/08/29	5	33.34	5	33.21	34.05	0	5,943	0.00%
2023/08/25	1	32.90	8	33.36	33.35	-7	5,797	-0.12%
2023/08/24	1	32.65	1	32.80	33.20	0	5,734	0.00%
2023/08/23	3	32.02	12	32.45	31.65	-9	5,663	-0.16%
2023/08/22	10	31.50	0	0.00	31.45	10	5,627	0.18%
2023/08/18	1	32.40	0	0.00	31.85	1	5,711	0.02%
2023/08/17	0	0.00	2	32.80	32.70	-2	5,766	-0.03%
2023/08/16	0	0.00	2.6	31.75	31.50	-2.6	5,742	-0.05%
2023/08/15	0	0.00	5	31.52	31.55	-5	5,803	-0.09%
2023/08/14	4	31.21	2	30.85	31.35	2	5,960	0.03%
2023/08/11	2	32.05	2	32.45	32.00	0	6,115	0.00%
2023/08/10	2	31.85	2	32.35	31.75	0	6,113	0.00%
2023/08/09	3	33.12	0	33.25	33.00	3	6,116	0.05%
2023/08/08	6	34.33	0.1	34.60	34.00	6	6,147	0.10%
2023/08/07	1.1	34.72	1	35.00	34.80	0.1	6,292	0.00%
2023/08/04	0	0.00	10	35.70	35.40	-10	6,373	-0.16%
2023/08/02	1	34.70	29.2	34.65	34.30	-28.2	6,530	-0.43%
2023/08/01	0	0.00	1	34.00	33.95	-1	6,519	-0.02%
2023/07/27	0.1	33.65	0	0.00	33.60	0.1	6,516	0.00%
2023/07/26	10	33.40	0	0.00	33.00	10	6,535	0.15%
2023/07/25	6	33.53	5	33.46	33.50	1	6,582	0.02%
2023/07/24	7	33.04	2	33.23	32.90	5	6,611	0.08%
2023/07/21	0	0.00	14	34.60	34.55	-14	6,576	-0.21%
2023/07/20	1	35.20	4	34.20	35.40	-3	6,603	-0.05%
2023/07/19	4	35.65	0	0.00	34.25	4	6,603	0.06%
2023/07/17	1	37.00	0	0.00	37.50	1	6,677	0.01%
2023/07/14	5	36.57	32.4	36.85	37.05	-27.4	6,979	-0.39%
2023/07/13	7	36.99	14	37.31	36.35	-7	7,953	-0.09%
2023/07/11	1	38.55	4	38.96	38.45	-3	8,954	-0.03%
2023/07/10	0	0.00	48	38.60	38.25	-48	9,694	-0.50%
2023/07/07	3	37.37	2	37.73	38.15	1	10,279	0.01%
2023/07/06	27	39.19	4	38.33	38.40	23	10,337	0.22%
2023/07/05	8	40.20	11.2	40.59	40.20	-3.2	10,331	-0.03%
2023/07/04	7	39.67	31	39.56	39.35	-24	10,140	-0.24%
2023/07/03	2	38.73	3	38.48	39.05	-1	10,036	-0.01%
2023/06/29	15	38.69	13	38.35	38.10	2	10,102	0.02%
2023/06/28	4	37.20	7	37.98	38.40	-3	10,195	-0.03%
2023/06/27	0	0.00	2	37.28	36.75	-2	10,651	-0.02%
2023/06/26	25	37.37	0.2	37.55	37.25	24.8	11,193	0.22%
2023/06/21	1	38.00	0	0.00	37.90	1	11,222	0.01%
2023/06/20	3	39.23	3	38.40	38.55	0	11,210	0.00%
2023/06/19	29	39.53	13	39.35	39.85	16	11,198	0.14%
2023/06/16	27	38.12	31	37.46	37.35	-4	11,133	-0.04%
2023/06/15	13	36.57	10	37.39	37.65	3	11,130	0.03%
2023/06/14	0	0.00	3	36.82	36.55	-3	11,146	-0.03%
2023/06/13	7	36.66	0	0.00	36.95	7	11,293	0.06%
2023/06/12	27	38.45	38	37.33	37.15	-11	11,362	-0.10%
2023/06/09	5	38.64	7	38.57	38.30	-2	11,443	-0.02%
2023/06/08	2	38.45	1.4	38.25	38.05	0.6	11,506	0.01%
2023/06/07	33	39.24	39	39.36	39.05	-6	11,925	-0.05%
2023/06/06	23	39.48	9	39.09	39.00	14	11,963	0.12%
2023/06/05	8.1	38.75	7	38.81	38.55	1.1	12,129	0.01%
2023/06/02	14.1	37.64	10	37.67	37.70	4.1	12,192	0.03%
2023/06/01	2	37.50	2	37.58	37.60	0	12,270	0.00%
2023/05/30	1	35.70	1	35.80	35.70	0	12,295	0.00%
2023/05/29	4	36.33	2	36.38	36.60	2	12,412	0.02%
2023/05/26	2.1	35.78	3	35.80	35.50	-0.9	12,646	-0.01%
2023/05/25	26.1	37.37	26	36.65	36.45	0.1	12,876	0.00%
2023/05/24	44	37.46	25	37.75	37.00	19	13,306	0.14%
2023/05/23	4	37.31	2	37.43	37.10	2	13,700	0.01%
2023/05/22	1	36.35	4	36.64	36.55	-3	13,731	-0.02%
2023/05/19	1	37.05	2	36.48	36.00	-1	13,911	-0.01%
2023/05/18	11	37.35	1	37.25	37.10	10	13,867	0.07%
2023/05/17	9	37.49	8	37.29	38.15	1	13,778	0.01%
2023/05/16	1	35.80	0	0.00	35.70	1	13,683	0.01%
2023/05/15	1	35.85	2.1	35.31	35.35	-1.1	13,865	-0.01%
2023/05/12	4	36.30	2.2	36.45	36.20	1.9	14,740	0.01%
2023/05/11	0	0.00	9	36.64	36.60	-9	14,941	-0.06%
2023/05/10	31.2	37.41	28	38.10	37.00	3.2	15,023	0.02%
2023/05/09	29.5	39.49	28	37.66	36.95	1.5	15,107	0.01%
2023/05/08	2.1	40.39	3	40.90	40.50	-0.9	14,996	-0.01%
2023/05/05	3.2	40.25	0	0.00	40.50	3.2	15,369	0.02%
2023/05/04	1	40.20	0	0.00	41.00	1	15,521	0.01%
2023/05/03	3	40.97	1	41.30	40.70	2	15,884	0.01%
2023/04/28	0	0.00	6.2	42.64	42.50	-6.2	16,102	-0.04%
2023/04/27	6.2	40.22	2	42.28	42.05	4.2	16,098	0.03%
2023/04/25	1	41.60	1	41.90	39.80	0	16,313	0.00%
2023/04/24	1	40.80	2	40.83	41.00	-1	16,526	-0.01%
2023/04/21	2	40.13	19	38.84	39.85	-17	16,943	-0.10%
2023/04/20	4	42.69	8.3	41.25	41.00	-4.3	16,875	-0.03%
2023/04/19	27	43.67	27	43.83	44.20	0	16,762	0.00%
2023/04/18	80	44.25	58	43.47	43.10	22	16,465	0.13%
2023/04/17	20	40.04	15	41.20	42.55	5	15,493	0.03%
2023/04/14	75	38.29	60	38.43	38.70	15	15,162	0.10%
2023/04/13	53	35.80	53	36.94	37.70	0	14,394	0.00%
2023/04/12	16	33.38	22	33.70	34.30	-6	13,866	-0.04%
2023/04/11	4	31.59	16	31.87	32.00	-12	13,299	-0.09%
2023/04/10	13	31.33	16	31.52	31.60	-3	13,250	-0.02%
2023/04/07	10	31.40	2	30.95	31.05	8	13,223	0.06%
2023/04/06	5	31.65	5	31.63	31.30	0	13,391	0.00%
2023/03/31	3.1	31.10	6	31.11	31.05	-2.9	13,378	-0.02%
2023/03/30	70	31.59	55	31.56	31.45	15	13,410	0.11%
2023/03/29	8	30.70	9	31.03	30.80	-1	13,421	-0.01%
2023/03/28	51.2	31.84	48	31.75	31.00	3.2	13,446	0.02%
2023/03/27	45	32.07	57	32.37	33.30	-12	13,098	-0.09%
2023/03/24	3	30.40	1	30.30	30.30	2	13,083	0.02%
2023/03/23	4	30.81	4	30.88	30.50	0	13,727	0.00%
2023/03/22	3	31.47	5	31.50	30.55	-2	13,802	-0.01%
2023/03/21	17	31.17	16.1	31.10	31.20	1	13,861	0.01%
2023/03/20	3	29.93	6	29.67	30.00	-3	13,820	-0.02%
2023/03/17	1	28.95	1	29.40	29.25	0	14,158	0.00%
2023/03/16	4.5	28.66	4.3	28.67	28.40	0.2	14,191	0.00%
2023/03/15	7.9	30.55	0.9	30.33	30.15	7	14,238	0.05%
2023/03/14	9.1	30.60	8	30.56	30.25	1.1	14,403	0.01%
2023/03/13	6.6	30.03	5	29.63	30.45	1.6	14,696	0.01%
2023/03/10	30.2	30.76	25	30.70	30.30	5.2	14,733	0.04%
2023/03/09	34	30.60	34	29.91	29.90	0	14,663	0.00%
2023/03/08	57	30.36	45	30.50	30.45	12	15,468	0.08%
2023/03/07	7	29.47	12	29.55	29.65	-5	15,855	-0.03%
2023/03/06	6	29.27	6	29.75	28.70	0	16,109	0.00%
2023/03/03	2.1	28.70	5	28.91	28.70	-2.9	16,310	-0.02%
2023/03/02	6.1	28.33	10	28.35	28.45	-3.9	16,928	-0.02%
2023/03/01	13	28.30	7	28.21	27.90	6	17,088	0.04%
2023/02/24	17.2	29.39	14.2	29.25	29.10	3	17,071	0.02%
2023/02/23	6	30.09	21.1	30.29	30.25	-15.1	16,798	-0.09%
2023/02/22	14.3	29.76	46.4	29.67	30.10	-32.1	16,522	-0.19%
2023/02/21	21.6	29.17	64.1	29.04	29.35	-42.5	16,053	-0.26%
2023/02/20	4	27.70	17	27.57	27.75	-13	15,572	-0.08%
2023/02/17	11.2	27.58	15	27.43	27.15	-3.8	15,474	-0.02%
2023/02/16	6	27.08	6	27.13	26.95	0	15,278	0.00%
2023/02/15	5	26.41	1	26.45	26.55	4	15,167	0.03%
2023/02/14	8	26.36	9	26.56	26.50	-1	15,074	-0.01%
2023/02/13	8	26.68	13.4	26.46	26.40	-5.4	14,969	-0.04%
2023/02/10	132	28.21	37	28.15	27.35	95	14,740	0.64%	大買/
2023/02/09	29.2	26.54	13	26.25	27.00	16.2	13,822	0.12%
2023/02/08	11	26.02	16	26.19	25.60	-5	13,550	-0.04%
2023/02/07	9	25.68	10	25.98	26.05	-1	13,280	-0.01%
2023/02/06	3	25.28	2	25.40	25.25	1	13,056	0.01%
2023/02/03	15.3	25.64	11	25.47	25.50	4.3	12,929	0.03%
2023/02/02	8	24.88	6	24.81	24.95	2	12,509	0.02%
2023/02/01	6	25.38	1	25.25	24.75	5	12,325	0.04%
2023/01/31	6	24.65	3	24.62	24.60	3	11,927	0.03%
2023/01/30	1	24.20	8	24.33	24.40	-7	11,819	-0.06%
2023/01/17	1	23.15	1	23.30	23.05	0	11,637	0.00%
2023/01/16	3	23.88	0	0.00	23.55	3	11,570	0.03%
2023/01/13	1	24.20	6	24.05	24.00	-5	11,493	-0.04%
2023/01/12	14	23.62	14	23.81	23.95	0	11,253	0.00%
2023/01/11	13	23.45	12	23.60	23.50	1	10,978	0.01%
2023/01/10	2	22.40	3	22.10	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	1	22.25	22.20	-1	10,485	-0.01%
2023/01/06	1	22.00	1	21.75	21.85	0	10,448	0.00%
2023/01/05	6	22.65	5	22.19	21.80	1	10,423	0.01%
2023/01/04	3	22.50	4	22.50	22.25	-1	10,359	-0.01%
2023/01/03	1	22.30	1	22.35	22.40	0	10,316	0.00%
2022/12/30	14	22.97	9	23.02	22.35	5	10,269	0.05%
2022/12/29	2	22.43	12	22.25	22.15	-10	9,967	-0.10%
2022/12/28	3	23.03	1	23.30	22.65	2	9,935	0.02%
2022/12/27	2	24.03	6	23.89	23.40	-4	9,876	-0.04%
2022/12/26	18	23.70	16	23.88	23.90	2	9,736	0.02%
2022/12/23	6	23.39	5	23.54	23.35	1	9,503	0.01%
2022/12/22	5	23.40	8	23.19	23.25	-3	9,403	-0.03%
2022/12/21	28	23.27	19	23.43	23.00	9	9,313	0.10%
2022/12/20	5	23.23	10.2	22.74	22.30	-5.2	9,154	-0.06%
2022/12/19	2	23.98	2	24.33	23.45	0	8,972	0.00%
2022/12/16	9.1	24.65	11	24.45	24.65	-1.9	8,778	-0.02%
2022/12/15	15	24.33	11	24.51	24.85	4	8,217	0.05%
2022/12/14	1	22.75	3	22.90	22.60	-2	7,591	-0.03%
2022/12/13	1	24.10	0.2	23.70	23.10	0.8	7,444	0.01%
2022/12/12	3	24.30	1	24.50	24.30	2	7,227	0.03%
2022/12/09	24.1	24.43	22	24.26	24.25	2.1	7,001	0.03%
2022/12/08	2	23.33	1	23.20	23.35	1	6,606	0.02%
2022/12/07	12.1	24.21	13	23.38	23.35	-0.9	6,484	-0.01%
2022/12/06	4	24.15	5	23.93	24.00	-1	6,273	-0.02%
2022/12/05	11	25.36	12	25.37	24.55	-1	6,014	-0.02%
2022/12/02	6	24.48	6	24.18	24.00	0	5,568	0.00%
2022/12/01	7	24.79	8	24.87	24.55	-1	5,384	-0.02%
2022/11/30	34	25.46	26	24.97	24.80	8	4,972	0.16%
2022/11/29	22	24.77	25	24.98	25.60	-3	3,969	-0.08%
2022/11/28	38	21.69	39	22.49	23.30	-1	3,226	-0.03%
2022/11/25	9.1	21.76	12	21.59	21.20	-2.9	2,723	-0.11%
2022/11/24	28	21.92	26	21.74	21.85	2	2,340	0.09%
2022/11/23	10	21.50	16	21.54	21.60	-6	1,615	-0.37%
2022/11/22	0	0.00	3	19.65	19.65	-3	1,383	-0.22%
2022/11/18	1	17.70	0	0.00	17.95	1	1,241	0.08%
2022/11/15	2	18.05	3	17.75	17.75	-1	1,253	-0.08%
2022/11/14	1	17.55	1	17.80	17.80	0	1,298	0.00%
2022/11/11	1	16.55	0	0.00	16.50	1	1,283	0.08%
2022/11/10	1	16.65	0	0.00	16.60	1	1,337	0.07%
2022/11/07	1	16.65	5	16.76	16.65	-4	1,454	-0.27%
2022/10/13	2	16.40	0	0.00	15.55	2	2,200	0.09%
2022/10/12	0	17.60	0	0.00	16.85	0	2,186	0.00%
2022/10/11	1	17.10	0	0.00	16.95	1	2,194	0.05%
2022/10/05	3	17.80	0	0.00	17.45	3	2,317	0.13%
2022/10/03	0	0.00	1	17.30	17.45	-1	2,405	-0.04%
2022/09/30	2	16.55	0	0.00	17.10	2	2,414	0.08%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,407	-0.04%
2022/09/27	0	0.00	1	17.30	17.50	-1	2,387	-0.04%
2022/09/26	4	17.94	6	17.98	17.50	-2	2,392	-0.08%
2022/09/23	5	19.05	2	19.20	18.65	3	2,377	0.13%
2022/09/21	0	0.00	3	18.28	18.10	-3	2,325	-0.13%
2022/09/14	2	18.45	4	18.50	18.75	-2	2,308	-0.09%
2022/09/13	3	19.10	0	0.00	18.90	3	2,379	0.13%
2022/09/06	2	18.88	0	0.00	18.85	2	2,434	0.08%
2022/08/29	1	20.25	0	0.00	19.95	1	2,468	0.04%
2022/08/26	1	20.90	0	0.00	20.80	1	2,463	0.04%
2022/08/25	0	0.00	3	21.00	20.90	-3	2,460	-0.12%
2022/08/23	1	20.85	0	0.00	20.85	1	2,471	0.04%
2022/08/19	3	21.20	21	21.50	20.95	-18	2,562	-0.70%
2022/08/12	0	0.00	2	22.35	22.00	-2	2,680	-0.07%
2022/08/10	0	0.00	1.1	22.19	22.05	-1.1	2,766	-0.04%
2022/08/09	0.1	21.95	1	21.95	21.90	-0.9	3,057	-0.03%
2022/08/04	1	20.60	0	0.00	20.30	1	3,407	0.03%
2022/08/03	7	21.78	7	22.05	21.40	0	3,905	0.00%
2022/08/01	5	21.65	10	21.61	21.70	-5	5,120	-0.10%
2022/07/29	5	20.85	0	0.00	20.65	5	5,849	0.09%
2022/07/28	1	19.95	0	0.00	20.00	1	6,224	0.02%
2022/07/26	1	19.70	1	20.00	19.90	0	6,368	0.00%
2022/07/21	0	0.00	1	19.50	19.50	-1	6,525	-0.02%
2022/07/15	4	20.21	4	20.18	19.40	0	7,703	0.00%
2022/07/14	1	19.00	1	18.45	19.00	0	7,728	0.00%
2022/07/12	16	19.37	16	18.65	17.85	0	7,728	0.00%
2022/06/29	2	18.80	0	0.00	18.80	2	7,655	0.03%
2022/06/23	0	0.00	5	19.95	19.75	-5	7,581	-0.07%
2022/06/22	0	0.00	2	20.00	20.00	-2	7,562	-0.03%
2022/06/21	3	20.97	0	0.00	21.15	3	7,527	0.04%
2022/06/20	3	20.23	5	20.06	19.90	-2	7,445	-0.03%
2022/06/14	0	0.00	1	20.45	20.45	-1	7,312	-0.01%
2022/06/08	0	0.00	4	22.23	22.25	-4	7,224	-0.06%
2022/06/06	1	22.75	15	22.32	22.25	-14	7,204	-0.19%
2022/05/31	0	0.00	2	22.95	22.85	-2	7,152	-0.03%
2022/05/30	0	0.00	4	23.60	23.60	-4	7,123	-0.06%
2022/05/27	2	22.15	0	0.00	22.75	2	7,066	0.03%
2022/05/24	1	22.80	1	23.10	22.10	0	6,906	0.00%
2022/05/23	15	23.56	15	23.50	23.25	0	6,834	0.00%
2022/05/20	34	24.13	14	24.14	23.40	20	6,758	0.30%
2022/05/18	8	24.83	8	24.59	24.15	0	6,572	0.00%
2022/05/17	25	25.27	40	24.81	24.65	-15	6,445	-0.23%
2022/05/16	35	23.33	21	23.58	23.80	14	6,033	0.23%
2022/05/13	3	23.03	5	23.06	23.30	-2	5,926	-0.03%
2022/05/12	6	23.83	6	23.28	22.75	0	5,807	0.00%
2022/05/11	23	25.48	21	25.35	24.85	2	5,558	0.04%
2022/05/10	40	26.42	33	26.66	24.80	7	5,013	0.14%
2022/05/09	71	26.78	73.1	26.34	25.50	-2.1	4,258	-0.05%
2022/05/06	90.1	25.91	89	26.23	25.80	1.1	3,590	0.03%
2022/05/05	28	24.10	28	23.85	24.80	0	2,771	0.00%
2022/05/04	6	21.43	4	21.66	22.55	2	2,360	0.08%
2022/05/03	4	20.84	7	20.49	20.50	-3	2,245	-0.13%
2022/04/29	0	0.00	2	20.75	20.60	-2	2,174	-0.09%
2022/04/28	2	20.85	0	0.00	20.90	2	2,131	0.09%
2022/04/27	22	22.28	22	21.88	21.20	0	2,074	0.00%
2022/04/26	30	24.57	40	23.59	23.35	-10	1,942	-0.51%
2022/04/25	38	23.93	27	24.48	24.35	11	1,567	0.70%
2022/04/22	11	22.85	11	24.30	24.30	0	1,140	0.00%
2022/04/21	29	23.36	24	22.10	22.10	5	972	0.51%
2022/04/20	0	0.00	12	21.81	22.85	-12	682	-1.76%
2022/04/18	10	18.95	10	19.02	18.95	0	508	0.00%
2022/04/15	10	20.50	0	0.00	19.55	10	487	2.05%
2022/04/14	12	19.77	12	19.98	20.30	0	444	0.00%
2022/04/13	5	18.95	15	19.42	19.60	-10	350	-2.86%
2022/04/12	0	0.00	0.2	17.95	17.85	-0.2	296	-0.07%
2022/03/15	0	0.00	3	17.65	17.50	-3	359	-0.83%
2022/03/03	1.2	18.63	1	18.65	18.50	0.2	391	0.05%
2022/01/03	1	17.30	0	0.00	17.20	1	1,687	0.06%
2021/12/29	1	17.75	0	0.00	17.70	1	2,204	0.05%
2021/12/28	1	17.85	0	0.00	18.00	1	2,456	0.04%
2021/12/27	1	18.10	0	0.00	18.05	1	2,668	0.04%
2021/12/23	1	17.35	0	0.00	17.70	1	3,005	0.03%
2021/12/22	1	17.20	0	0.00	17.20	1	3,037	0.03%
2021/12/21	2	17.13	0	0.00	17.35	2	3,061	0.07%
2021/12/14	12	17.00	0	0.00	16.90	12	3,311	0.36%
2021/12/07	0	0.00	4	18.00	17.85	-4	4,745	-0.08%
2021/11/30	1	17.45	0	0.00	17.60	1	5,726	0.02%
2021/11/16	0	0.00	0.2	18.50	18.55	-0.2	5,891	0.00%
2021/11/11	2	19.65	0	0.00	19.20	2	5,863	0.03%
2021/11/09	0	0.00	1	18.65	18.65	-1	5,820	-0.02%
2021/10/29	1	19.80	1	19.90	19.60	0	5,706	0.00%
2021/10/28	0	0.00	1	19.80	20.30	-1	5,677	-0.02%
2021/10/27	1	19.45	1	19.95	19.45	0	5,641	0.00%
2021/10/25	1	20.30	0	0.00	20.35	1	5,574	0.02%
2021/10/22	11	21.04	20	20.43	20.80	-9	5,500	-0.16%
2021/10/21	0	0.00	17	20.00	20.90	-17	5,286	-0.32%
2021/10/20	0	0.00	1	19.05	19.00	-1	5,124	-0.02%
2021/10/19	0	0.00	1	19.40	19.20	-1	5,101	-0.02%
2021/10/18	3	19.50	3	19.65	19.25	0	5,073	0.00%
2021/10/15	19	19.51	5	19.86	18.95	14	5,039	0.28%
2021/10/14	3	18.73	2	18.25	19.10	1	4,960	0.02%
2021/10/13	7	18.18	2	20.20	18.10	5	4,902	0.10%
2021/10/12	4	20.09	2	20.25	19.85	2	4,814	0.04%
2021/10/08	0	0.00	0.1	19.95	20.00	-0.1	4,753	0.00%
2021/10/07	5.1	20.84	3	20.18	19.90	2.1	4,664	0.04%
2021/10/06	9	21.94	10	21.39	20.95	-1	4,513	-0.02%
2021/10/05	12	20.43	12	20.25	21.30	0	4,155	0.00%
2021/10/04	2	20.00	0	0.00	20.00	2	3,902	0.05%
2021/10/01	26	19.22	24	18.88	18.60	2	3,692	0.05%
2021/09/30	1	18.30	0	0.00	18.35	1	3,463	0.03%
2021/09/29	2	16.55	2	16.60	16.70	0	3,347	0.00%
2021/09/28	0	0.00	10	16.70	16.60	-10	3,324	-0.30%
2021/09/24	1	17.30	0	0.00	17.15	1	3,355	0.03%
2021/09/22	1	18.10	0	0.00	18.05	1	3,366	0.03%
2021/09/17	1	18.90	1	19.10	18.70	0	3,340	0.00%
2021/09/16	0	0.00	1.1	19.68	18.85	-1.1	3,246	-0.03%
2021/09/15	2	20.50	10	20.93	20.00	-8	3,113	-0.26%
2021/09/14	8	21.17	19	21.22	20.80	-11	2,941	-0.37%
2021/09/13	30	20.92	31	21.33	21.90	-1	2,689	-0.04%
2021/09/10	58.1	21.30	38	21.33	20.15	20.1	2,396	0.84%
2021/09/09	9	20.34	6	20.02	20.90	3	1,780	0.17%
2021/09/08	9	18.96	5.1	18.94	19.00	3.9	1,607	0.24%
2021/09/07	18	20.14	12.1	20.00	19.95	5.9	1,486	0.40%
2021/09/06	3.1	17.98	13	18.60	18.75	-9.9	1,016	-0.97%
2021/09/03	0	0.00	6	17.05	17.05	-6	878	-0.68%
2021/09/02	0	0.00	1	15.50	15.50	-1	786	-0.13%
2021/09/01	5	16.02	2	16.40	15.90	3	767	0.39%
2021/08/27	0	0.00	1	17.20	15.10	-1	658	-0.15%
2021/08/18	0	0.00	5	13.90	14.60	-5	588	-0.85%
2021/08/17	0	0.00	2	14.20	14.00	-2	594	-0.34%
2021/08/13	7	14.87	0	0.00	14.90	7	601	1.16%
2021/08/06	5	14.10	0	0.00	13.95	5	638	0.78%
2021/07/29	0	0.00	3	14.60	14.70	-3	912	-0.33%
2021/07/28	0	0.00	2	14.35	14.30	-2	955	-0.21%
2021/07/26	1	14.45	0	0.00	14.50	1	1,262	0.08%
2021/07/19	0	0.00	1	15.20	15.00	-1	1,406	-0.07%
2021/07/16	0	0.00	6	14.37	14.45	-6	1,470	-0.41%
2021/07/15	0	0.00	1	14.55	14.60	-1	1,490	-0.07%
2021/07/14	0	0.00	3	13.40	13.90	-3	1,514	-0.20%
2021/07/12	0	0.00	1	14.80	14.35	-1	1,725	-0.06%
2021/07/07	6	14.25	0	0.00	14.20	6	1,860	0.32%
2021/07/05	1	15.00	3	15.15	15.00	-2	1,904	-0.10%
2021/07/02	1	14.70	4	14.80	14.55	-3	1,902	-0.16%
2021/07/01	0	0.00	2	16.58	15.05	-2	1,886	-0.11%
2021/06/30	7	15.63	1	15.80	16.05	6	1,824	0.33%
2021/06/29	2	14.50	3	14.60	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	1	13.25	13.30	-1	1,722	-0.06%
2021/06/25	3	12.10	4	12.05	12.10	-1	1,700	-0.06%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/03	1	12.40	0	0.00	12.80	1	1,699	0.06%
2021/06/02	1	12.10	0	0.00	12.25	1	1,687	0.06%
2021/05/28	1	12.30	0	0.00	12.25	1	1,712	0.06%
2021/05/20	2	11.80	0	0.00	11.90	2	1,669	0.12%
2021/05/19	3	12.10	0	0.00	12.35	3	1,663	0.18%
2021/05/13	0	0.00	15	13.33	13.00	-15	1,602	-0.94%
2021/05/11	3	16.45	12	15.95	15.85	-9	1,544	-0.58%
2021/05/07	0	0.00	1	14.70	15.30	-1	1,393	-0.07%
2021/05/05	1	15.05	0	0.00	15.55	1	1,352	0.07%
2021/05/04	2	16.38	0	0.00	15.75	2	1,304	0.15%
2021/05/03	20	17.23	10	17.31	17.50	10	1,242	0.80%
2021/04/28	1	15.15	0	0.00	15.20	1	942	0.11%
2021/04/27	0	0.00	1	16.00	15.75	-1	934	-0.11%
2021/04/23	9	16.41	2	16.70	16.20	7	913	0.77%
2021/04/22	28	16.56	12	15.63	16.20	16	853	1.88%
2021/04/21	2	15.90	5	16.05	16.10	-3	782	-0.38%
2021/04/20	2	16.30	0	0.00	16.30	2	765	0.26%
2021/04/19	1	16.75	0	0.00	17.05	1	744	0.13%
2021/04/16	5	16.40	1	17.10	16.55	4	680	0.59%
2021/04/15	6	15.20	8	15.34	15.55	-2	530	-0.38%
2021/04/14	2	13.70	0	0.00	14.15	2	435	0.46%
2021/04/13	1	14.10	0	0.00	13.65	1	405	0.26%
2021/04/12	2.3	14.12	0	0.00	14.15	2.3	395	0.58%
2021/04/07	1	12.30	0	0.00	12.30	1	343	0.29%
2021/03/29	0	0.00	0	12.15	12.20	0	357	-0.01%
2021/01/29	0	0.00	4	12.05	11.75	-4	630	-0.63%
2021/01/04	4	12.15	0	0.00	12.30	4	592	0.67%
2020/12/23	0	0.00	1	11.80	11.75	-1	543	-0.18%
2020/12/21	1	12.50	0	0.00	12.65	1	527	0.19%
2020/12/18	0	11.70	0	0.00	11.70	0	503	0.00%
2020/12/09	0	0.00	7	11.40	11.40	-7	476	-1.47%
2020/12/04	3	12.85	0	0.00	12.70	3	469	0.64%
2020/12/02	0	0.00	2	12.80	12.80	-2	505	-0.40%
2020/12/01	6	13.28	1	13.15	13.30	5	475	1.05%
2020/11/30	1	12.20	0	0.00	12.20	1	413	0.24%
2020/11/04	0	0.00	1	10.00	10.05	-1	279	-0.36%
2020/10/30	1	10.05	0	0.00	10.00	1	269	0.37%
2020/10/27	0	9.03	0	0.00	9.07	0	204	0.00%
2019/09/25	0	0.00	1	9.15	9.11	-1	175	-0.57%
2019/09/24	0	0.00	4	9.20	9.16	-4	179	-2.23%
2019/08/06	0	0.00	5	9.47	9.50	-5	468	-1.07%
2019/08/01	0	0.00	3	10.05	10.15	-3	461	-0.65%
2019/07/18	5	9.76	0	0.00	9.75	5	473	1.06%
2019/07/17	0	0.00	3	9.83	9.83	-3	472	-0.63%
2019/07/11	3	9.83	0	0.00	9.83	3	468	0.64%
2019/07/05	0	0.00	3	9.88	9.90	-3	444	-0.67%
2019/07/04	3	9.69	3	9.83	9.69	0	438	0.00%
2019/06/25	5	9.82	0	0.00	9.75	5	410	1.22%
2019/06/24	3	9.64	3	9.85	9.64	0	403	0.00%
2019/06/20	3	9.63	10	9.71	9.62	-7	364	-1.92%
2019/06/17	0	0.00	3	9.99	10.00	-3	320	-0.94%
2019/06/14	13	10.05	4	10.00	9.72	9	299	3.00%
2019/06/13	20	9.99	16	10.16	10.00	4	247	1.62%
2019/06/12	0	0.00	4	9.36	9.36	-4	145	-2.75%
2019/03/11	0	0.00	0.5	8.00	8.08	-0.5	62	-0.80%
2018/10/11	0	0.00	3	6.42	6.34	-3	248	-1.20%
2018/08/08	3	7.90	0	0.00	8.14	3	305	0.98%
2018/06/07	1	9.40	0	0.00	9.54	1	128	0.78%
2018/06/06	1	9.40	0	0.00	9.50	1	125	0.79%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/03/15	2	11.45	0	0.00	11.40	2	214	0.93%