永冠-KY (1589)-國泰-松江券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	39.87	0	0.00	39.85	0.1	336	0.02%
2024/11/21	0	39.95	0	0.00	39.90	0	341	0.01%
2024/11/20	0.3	39.43	1	39.40	39.70	-0.7	344	-0.19%
2024/11/18	0	0.00	1	38.45	38.55	-1	342	-0.29%
2024/11/15	0.1	38.90	1	38.80	38.45	-0.9	343	-0.26%
2024/11/14	0.1	38.63	0	0.00	38.10	0.1	344	0.03%
2024/11/13	0.1	38.86	2	38.50	38.90	-1.9	341	-0.55%
2024/11/12	0	39.50	0	0.00	39.05	0	342	0.00%
2024/11/08	1.1	38.49	1	38.35	38.45	0.1	335	0.04%
2024/11/07	0.1	39.54	0	0.00	40.05	0.1	322	0.05%
2024/11/06	0.2	39.28	0	0.00	39.10	0.2	317	0.06%
2024/11/05	0.4	39.41	0	0.00	39.10	0.4	318	0.12%
2024/11/04	0.1	39.05	0	0.00	38.55	0.1	328	0.03%
2024/11/01	0.2	38.70	0	0.00	39.20	0.2	349	0.06%
2024/10/30	0.1	38.84	0	39.00	38.80	0.1	349	0.04%
2024/10/29	0	39.70	0	0.00	39.70	0	344	0.01%
2024/10/28	0.3	39.78	1	40.00	39.75	-0.7	344	-0.21%
2024/10/25	1	39.75	0	0.00	40.00	1	348	0.30%
2024/10/24	0.4	40.18	1	40.20	39.70	-0.6	349	-0.16%
2024/10/23	1.3	41.30	0	0.00	40.80	1.3	343	0.38%
2024/10/22	0	41.85	0	0.00	41.80	0	336	0.01%
2024/10/21	0.1	42.10	0	0.00	41.70	0.1	339	0.01%
2024/10/18	0.1	41.39	0	0.00	41.50	0.1	342	0.04%
2024/10/17	0	41.55	1	41.60	42.05	-1	343	-0.29%
2024/10/16	0	40.80	0	0.00	40.80	0	340	0.01%
2024/10/15	0.1	41.12	0	0.00	40.80	0.1	337	0.04%
2024/10/14	0.1	41.40	0	0.00	41.20	0.1	338	0.03%
2024/10/09	0.2	41.83	0	0.00	41.60	0.2	336	0.06%
2024/10/08	0	42.60	1	43.60	42.20	-1	337	-0.29%
2024/10/07	0.3	43.28	0	0.00	43.25	0.3	346	0.08%
2024/10/04	0.1	43.58	0	0.00	43.20	0.1	357	0.04%
2024/10/01	0.1	44.40	0	0.00	44.00	0.1	366	0.02%
2024/09/26	0	44.20	0	0.00	43.50	0	375	0.01%
2024/09/25	0.2	45.01	0	0.00	44.70	0.2	378	0.06%
2024/09/24	0.1	45.50	0	0.00	45.50	0.1	380	0.04%
2024/09/23	3.1	45.24	0	0.00	45.60	3.1	380	0.81%
2024/09/20	1	45.15	2	45.50	45.10	-1	383	-0.26%
2024/09/19	0	44.70	0	0.00	44.90	0	376	0.00%
2024/09/18	1	44.14	1	45.98	44.65	0	381	0.00%
2024/09/16	0	44.10	3.5	44.16	44.15	-3.5	374	-0.94%
2024/09/13	0.1	44.10	0	0.00	43.80	0.1	377	0.02%
2024/09/11	0	42.05	1	43.55	43.50	-1	384	-0.26%
2024/09/10	2	42.30	0	0.00	42.05	2	380	0.53%
2024/09/04	0.3	40.52	0	0.00	40.15	0.3	396	0.09%
2024/09/03	1	42.50	0	0.00	42.20	1	401	0.25%
2024/09/02	1	42.01	0	0.00	41.65	1	403	0.26%
2024/08/30	2.1	41.77	0	0.00	42.30	2.1	406	0.50%
2024/08/29	0.1	41.87	0	0.00	41.05	0.1	406	0.02%
2024/08/28	0.2	40.92	0	0.00	40.80	0.2	415	0.05%
2024/08/27	0.4	40.58	0	0.00	41.00	0.4	417	0.09%
2024/08/26	0	40.70	0	0.00	40.60	0	418	0.00%
2024/08/23	3.3	39.08	0	0.00	39.75	3.3	417	0.80%
2024/08/22	0.2	40.33	0	0.00	40.30	0.2	414	0.04%
2024/08/21	0.2	40.82	0	0.00	40.80	0.2	414	0.06%
2024/08/20	0.6	40.85	0	0.00	40.60	0.6	416	0.15%
2024/08/19	0.3	40.46	0	0.00	40.15	0.3	422	0.06%
2024/08/16	0	0.00	1	40.50	40.35	-1	432	-0.23%
2024/08/15	0	40.43	0	0.00	40.05	0	433	0.01%
2024/08/14	1.1	40.67	0	0.00	40.25	1.1	435	0.26%
2024/08/13	1.2	40.06	0	0.00	39.75	1.2	448	0.27%
2024/08/12	0.2	40.55	0.1	40.55	40.50	0	452	0.01%
2024/08/09	0.2	40.76	0	0.00	40.60	0.2	457	0.03%
2024/08/08	0.3	40.20	0	0.00	40.00	0.3	462	0.06%
2024/08/07	1.3	40.99	0	0.00	40.80	1.3	471	0.28%
2024/08/06	1	37.63	1.4	37.78	38.70	-0.4	494	-0.07%
2024/08/05	1.1	39.58	1	39.30	38.05	0.1	489	0.02%
2024/08/02	0.9	42.82	0	0.00	42.25	0.9	477	0.19%
2024/08/01	1.1	43.17	0	0.00	43.15	1.1	476	0.23%
2024/07/31	0.1	43.45	0	0.00	43.05	0.1	483	0.01%
2024/07/30	1.1	42.90	22	42.60	43.05	-20.9	508	-4.10%
2024/07/29	1.8	43.62	0	0.00	43.30	1.8	512	0.35%
2024/07/26	0.5	43.86	0	0.00	44.15	0.5	518	0.09%
2024/07/23	1.4	43.80	0	0.00	43.70	1.4	529	0.26%
2024/07/22	1.3	44.40	0	0.00	43.75	1.3	533	0.24%
2024/07/19	0.6	44.93	0	0.00	44.45	0.6	533	0.10%
2024/07/18	0.4	45.69	0	0.00	45.25	0.4	533	0.07%
2024/07/17	0	46.00	0	0.00	45.70	0	534	0.01%
2024/07/16	0	45.62	0	0.00	45.30	0	538	0.01%
2024/07/15	0.1	46.23	0	0.00	45.80	0.1	551	0.02%
2024/07/12	0	46.00	0	0.00	45.80	0	562	0.00%
2024/07/11	0	44.93	0	0.00	45.10	0	569	0.01%
2024/07/10	0.1	45.35	0	0.00	45.00	0.1	589	0.01%
2024/07/09	1.4	44.39	0	0.00	44.40	1.4	595	0.24%
2024/07/08	0.4	45.74	0	0.00	45.00	0.4	604	0.06%
2024/07/05	0.2	46.72	0	0.00	46.65	0.2	613	0.03%
2024/07/04	0.1	45.94	0	0.00	46.00	0.1	612	0.01%
2024/07/03	0	46.18	0	0.00	46.00	0	617	0.00%
2024/07/02	1.1	45.46	0	0.00	45.35	1.1	622	0.17%
2024/07/01	0.2	45.69	0	0.00	45.75	0.2	621	0.04%
2024/06/28	0	45.68	0	0.00	45.65	0	625	0.01%
2024/06/27	0.2	44.90	0	0.00	44.60	0.2	622	0.03%
2024/06/26	0	45.00	0	0.00	44.90	0	629	0.00%
2024/06/24	0	44.94	0	0.00	44.70	0	639	0.01%
2024/06/21	0.1	44.46	0	0.00	44.60	0.1	644	0.01%
2024/06/20	0.1	43.85	0	0.00	44.10	0.1	670	0.01%
2024/06/19	0.4	43.74	0	0.00	43.30	0.4	677	0.05%
2024/06/18	0.4	44.47	0	0.00	44.55	0.4	678	0.05%
2024/06/17	0.1	44.81	0.1	45.25	44.60	0	687	0.00%
2024/06/14	0.1	45.35	0	0.00	45.10	0.1	693	0.02%
2024/06/13	0.1	44.45	0	0.00	44.25	0.1	698	0.02%
2024/06/12	0.3	44.30	0	0.00	44.65	0.3	708	0.04%
2024/06/11	0.1	45.88	4	45.79	44.60	-3.9	736	-0.53%
2024/06/07	2.1	45.87	5	46.15	46.20	-2.9	838	-0.35%
2024/06/06	2.3	44.94	0	0.00	44.70	2.3	856	0.27%
2024/06/05	0.1	44.78	0	0.00	44.90	0.1	880	0.01%
2024/06/04	1.4	44.54	0	0.00	44.90	1.4	963	0.15%
2024/06/03	0.2	45.22	0	0.00	44.85	0.2	1,031	0.02%
2024/05/31	0.5	45.87	0	0.00	45.85	0.5	1,146	0.04%
2024/05/30	0.1	45.80	0	0.00	45.90	0.1	1,205	0.00%
2024/05/29	0.3	45.95	0	0.00	45.90	0.3	1,290	0.02%
2024/05/28	0.2	46.15	0	0.00	46.15	0.2	1,420	0.02%
2024/05/27	0	45.55	0	0.00	45.65	0	1,481	0.00%
2024/05/23	3.6	44.52	0	0.00	44.80	3.6	1,512	0.24%
2024/05/22	1	46.47	0	0.00	45.80	1	1,519	0.07%
2024/05/21	0.1	46.90	0	0.00	46.95	0.1	1,544	0.01%
2024/05/20	1.4	46.60	0	0.00	46.90	1.4	1,548	0.09%
2024/05/17	0.1	46.75	0	0.00	46.75	0.1	1,552	0.01%
2024/05/16	0.1	46.62	0	0.00	46.70	0.1	1,551	0.00%
2024/05/15	0	46.00	0	0.00	46.05	0	1,554	0.00%
2024/05/14	0.1	44.43	5	45.06	45.20	-4.9	1,555	-0.32%
2024/05/13	0.3	43.92	0	0.00	44.30	0.3	1,555	0.02%
2024/05/10	5.3	43.82	0	43.85	43.90	5.3	1,549	0.34%
2024/05/09	2.2	47.22	0	0.00	46.45	2.2	1,522	0.14%
2024/05/08	0	47.35	1	47.15	47.10	-1	1,517	-0.06%
2024/05/07	0.1	46.29	0	0.00	46.35	0.1	1,508	0.01%
2024/05/06	1.2	46.15	1	46.40	46.25	0.2	1,506	0.01%
2024/05/03	2.2	46.92	0	0.00	46.60	2.2	1,499	0.14%
2024/05/02	0.8	47.65	0	0.00	47.75	0.8	1,475	0.06%
2024/04/30	0.4	47.97	0	0.00	47.80	0.4	1,468	0.02%
2024/04/29	2.4	48.37	0	0.00	48.20	2.4	1,463	0.16%
2024/04/26	0.1	49.14	0	0.00	48.80	0.1	1,454	0.01%
2024/04/25	3.1	48.66	0	0.00	48.80	3.1	1,459	0.21%
2024/04/24	0.1	49.49	0	0.00	49.25	0.1	1,459	0.01%
2024/04/23	5.1	49.01	0	0.00	49.20	5.1	1,469	0.34%
2024/04/22	0.2	49.07	0	0.00	49.05	0.2	1,475	0.02%
2024/04/19	0.1	49.52	1	49.25	49.40	-0.9	1,476	-0.06%
2024/04/18	1.1	50.23	0	0.00	50.20	1.1	1,469	0.07%
2024/04/17	0	48.95	0	0.00	49.15	0	1,455	0.00%
2024/04/16	1.5	48.02	0	0.00	47.60	1.5	1,457	0.11%
2024/04/15	0.4	49.78	0	0.00	49.55	0.4	1,444	0.02%
2024/04/12	0.5	49.77	0	0.00	49.70	0.5	1,436	0.03%
2024/04/11	2.9	50.18	1	49.95	50.40	1.9	1,421	0.14%
2024/04/10	0	0.00	1	51.00	50.80	-1	1,410	-0.07%
2024/04/09	0.1	51.07	0	0.00	51.30	0.1	1,410	0.01%
2024/04/08	0.1	51.01	0.1	51.10	50.60	0	1,421	0.00%
2024/04/03	0	51.19	0	0.00	51.20	0	1,425	0.00%
2024/04/02	0.2	51.27	0	0.00	51.00	0.2	1,432	0.01%
2024/03/29	0.2	51.61	0	0.00	51.30	0.2	1,425	0.01%
2024/03/28	0.1	52.68	0	0.00	52.40	0.1	1,418	0.00%
2024/03/27	0.1	52.40	3	52.40	51.70	-2.9	1,412	-0.21%
2024/03/26	0.1	53.27	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	1.1	53.40	0	0.00	52.90	1.1	1,402	0.08%
2024/03/22	5	52.10	0	0.00	51.90	5	1,377	0.36%
2024/03/21	5.1	51.25	0	0.00	51.60	5.1	1,370	0.37%
2024/03/20	0.2	51.10	0	0.00	50.40	0.2	1,374	0.02%
2024/03/19	0.1	51.52	0	0.00	51.10	0.1	1,367	0.01%
2024/03/18	0	51.50	1	51.60	51.90	-1	1,359	-0.07%
2024/03/15	0.4	50.97	0	0.00	50.60	0.4	1,350	0.03%
2024/03/14	14.7	50.70	6.1	50.97	50.90	8.6	1,340	0.64%
2024/03/13	2.6	53.99	2	54.70	52.60	0.6	1,311	0.04%
2024/03/12	24	58.38	20	57.85	58.40	4	1,210	0.33%
2024/03/11	0.2	57.11	10	56.10	56.80	-9.8	1,203	-0.82%
2024/03/08	28.1	60.16	30	59.49	57.80	-1.9	1,178	-0.16%
2024/03/07	21	63.57	22	62.03	62.90	-1	1,096	-0.09%
2024/03/06	39	63.05	33	63.97	63.60	6	1,024	0.59%
2024/03/05	13.1	60.84	10	59.90	60.00	3.1	899	0.34%
2024/03/04	24	61.01	26	60.83	61.10	-2	838	-0.24%
2024/03/01	27	58.53	10	58.48	58.90	17	753	2.26%
2024/02/29	6	56.08	2	57.05	58.10	4	626	0.64%
2024/02/27	0.1	53.37	0	0.00	52.90	0.1	564	0.01%
2024/02/26	0.1	53.78	0	0.00	53.80	0.1	547	0.02%
2024/02/23	3.2	52.42	0	0.00	52.20	3.2	532	0.59%
2024/02/22	1	54.11	0	0.00	53.90	1	519	0.20%
2024/02/21	3.2	51.92	0	0.00	51.90	3.2	485	0.65%
2024/02/20	0	52.49	0	0.00	52.60	0	481	0.01%
2024/02/19	0	52.60	0	0.00	52.20	0	478	0.01%
2024/02/16	0.1	51.63	0	0.00	51.40	0.1	468	0.03%
2024/02/15	0.8	50.56	0	0.00	50.60	0.8	478	0.16%
2024/02/05	0.2	50.71	0	0.00	50.30	0.2	478	0.05%
2024/02/02	0.5	50.76	0	0.00	50.70	0.5	477	0.11%
2024/02/01	0.1	50.68	0	0.00	50.70	0.1	480	0.02%
2024/01/31	0.2	50.76	1	50.60	50.50	-0.8	484	-0.17%
2024/01/30	0.2	50.96	0	0.00	50.70	0.2	484	0.05%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.01%
2024/01/26	0.1	51.05	0	0.00	50.80	0.1	487	0.03%
2024/01/25	0.1	51.12	0	0.00	50.80	0.1	491	0.03%
2024/01/24	0.4	51.54	0	0.00	51.10	0.4	491	0.07%
2024/01/23	0	51.73	1	51.70	51.70	-1	494	-0.19%
2024/01/22	0.1	51.40	0	0.00	51.60	0.1	495	0.02%
2024/01/19	2.6	50.54	0	0.00	50.40	2.6	489	0.52%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.03%
2024/01/17	0.4	51.02	0	0.00	50.70	0.4	478	0.08%
2024/01/16	2.5	51.74	0	0.00	51.30	2.5	466	0.53%
2024/01/15	0.1	51.89	3	52.53	52.70	-2.9	460	-0.62%
2024/01/12	0.2	51.49	2	51.65	51.50	-1.8	453	-0.40%
2024/01/11	0.6	51.00	0	0.00	50.60	0.6	448	0.13%
2024/01/10	3.8	51.16	0	0.00	50.60	3.8	452	0.85%
2024/01/09	2.2	51.62	0	0.00	51.50	2.2	452	0.49%
2024/01/04	2	52.05	0	0.00	52.00	2	459	0.44%
2024/01/03	3	52.20	0	0.00	52.10	3	459	0.65%
2024/01/02	2	52.40	0	0.00	52.50	2	452	0.44%
2023/12/29	7	52.90	0	0.00	54.00	7	434	1.61%
2023/12/26	2	51.80	0	0.00	51.80	2	408	0.49%
2023/12/18	3	51.50	0	0.00	51.70	3	425	0.71%
2023/12/15	3	51.60	5	51.76	51.70	-2	435	-0.46%
2023/12/06	7	51.87	2	52.35	51.60	5	427	1.17%
2023/10/19	8	49.19	0	0.00	49.50	8	614	1.30%
2023/10/17	0	0.00	2	49.25	49.10	-2	632	-0.32%
2023/10/11	1	51.00	0	0.00	50.90	1	661	0.15%
2023/10/06	0	0.00	2	52.20	52.10	-2	671	-0.30%
2023/10/05	0	0.00	1	51.90	51.90	-1	684	-0.15%
2023/09/28	0	0.00	1	52.70	52.80	-1	778	-0.13%
2023/09/27	1	51.80	0	0.00	51.50	1	792	0.13%
2023/09/25	10	52.50	0	0.00	52.50	10	897	1.11%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/09/21	0	0.00	1	52.70	53.00	-1	1,024	-0.10%
2023/09/20	1	54.10	0	0.00	53.80	1	1,028	0.10%
2023/09/18	0	0.00	1	56.00	55.90	-1	1,050	-0.10%
2023/09/15	0	0.00	1	55.50	55.50	-1	1,067	-0.09%
2023/09/14	0	0.00	0.1	54.90	54.60	-0.1	1,076	-0.01%
2023/09/13	0	0.00	2	55.00	54.40	-2	1,090	-0.18%
2023/09/12	2	54.40	0	0.00	54.40	2	1,124	0.18%
2023/09/11	0	0.00	2	56.05	55.00	-2	1,160	-0.17%
2023/09/08	1	55.70	0	0.00	56.10	1	1,171	0.09%
2023/09/05	4	56.48	0	0.00	56.20	4	1,224	0.33%
2023/09/04	0	0.00	3	56.40	56.60	-3	1,242	-0.24%
2023/09/01	0	0.00	1	55.30	55.80	-1	1,275	-0.08%
2023/08/31	1	55.50	0	0.00	55.30	1	1,308	0.08%
2023/08/30	1	56.40	2	57.00	56.40	-1	1,327	-0.08%
2023/08/28	1	54.50	0	0.00	53.70	1	1,344	0.07%
2023/08/25	0	0.00	1	54.00	54.20	-1	1,386	-0.07%
2023/08/24	2	53.50	0	0.00	53.30	2	1,407	0.14%
2023/08/23	0	0.00	1	53.90	53.60	-1	1,465	-0.07%
2023/08/21	1	53.80	0	0.00	54.00	1	1,700	0.06%
2023/08/18	0.2	55.80	5	55.72	55.40	-4.8	1,795	-0.27%
2023/08/16	5	53.50	0	0.00	53.20	5	1,960	0.26%
2023/08/15	0	0.00	1	54.50	54.40	-1	1,991	-0.05%
2023/08/11	1	55.50	0	0.00	55.40	1	2,012	0.05%
2023/08/10	4	55.43	3	55.80	55.40	1	2,031	0.05%
2023/08/09	6	57.05	5	57.40	56.50	1	2,036	0.05%
2023/08/08	2	56.80	3	57.20	56.60	-1	2,049	-0.05%
2023/08/07	3	57.50	0	0.00	57.20	3	2,111	0.14%
2023/08/04	1	58.40	0	0.00	58.30	1	2,155	0.05%
2023/07/31	0	0.00	1	59.00	58.00	-1	2,285	-0.04%
2023/07/28	0	0.00	5	58.08	57.90	-5	2,317	-0.22%
2023/07/26	4	57.80	0	0.00	57.50	4	2,413	0.17%
2023/07/24	7	58.51	0	0.00	58.50	7	2,407	0.29%
2023/07/21	3	59.70	2	60.45	59.70	1	2,412	0.04%
2023/07/18	7	61.07	0	0.00	61.10	7	2,473	0.28%
2023/07/17	2	62.70	0	0.00	62.20	2	2,486	0.08%
2023/07/13	0	0.00	2	63.00	62.60	-2	2,621	-0.08%
2023/07/10	2	65.30	0	0.00	65.10	2	2,917	0.07%
2023/07/07	6	65.27	0	0.00	65.60	6	2,932	0.20%
2023/07/05	3	67.53	0	0.00	67.30	3	2,927	0.10%
2023/07/04	6	66.95	3.4	67.71	67.90	2.6	2,941	0.09%
2023/07/03	17	70.19	2	69.30	69.20	15	2,904	0.52%
2023/06/30	8	71.63	1	71.70	71.80	7	2,877	0.24%
2023/06/29	0	0.00	4	72.98	73.00	-4	2,807	-0.14%
2023/06/27	0	0.00	3	72.03	71.70	-3	2,816	-0.11%
2023/06/21	0	70.86	0	0.00	70.20	0	2,915	0.00%
2023/06/20	0	0.00	4	70.50	71.30	-4	2,940	-0.14%
2023/06/19	1	71.00	0	0.00	71.20	1	3,094	0.03%
2023/06/16	0	0.00	2	73.00	71.70	-2	3,352	-0.06%
2023/06/15	3	70.31	2	71.55	71.60	1	3,436	0.03%
2023/06/14	1	70.00	1	71.20	70.70	0	3,420	0.00%
2023/06/13	3	70.83	0	0.00	70.60	3	3,412	0.09%
2023/06/09	1	71.10	0	0.00	71.80	1	3,378	0.03%
2023/06/08	1	71.00	0	0.00	71.60	1	3,370	0.03%
2023/06/06	1	71.60	1	71.70	71.60	0	3,338	0.00%
2023/06/01	6	74.15	3	73.33	72.90	3	3,292	0.09%
2023/05/31	7	73.41	12	73.94	73.50	-5	3,276	-0.15%
2023/05/29	13	71.22	0.2	71.10	71.60	12.8	3,221	0.40%
2023/05/26	23	73.88	1	73.00	71.70	22	3,172	0.69%
2023/05/25	19	79.01	52	78.26	78.10	-33	3,065	-1.08%
2023/05/24	53	85.52	23	84.35	83.60	30	2,971	1.01%
2023/05/23	42	85.63	15	85.11	85.00	27	2,890	0.93%
2023/05/22	4	81.50	6.1	81.78	84.40	-2.1	2,823	-0.07%
2023/05/19	8.1	78.72	8.1	77.95	78.80	0	2,738	0.00%
2023/05/18	6.2	77.21	4	77.69	77.50	2.2	2,704	0.08%
2023/05/16	5	77.10	1	76.80	76.90	4	2,686	0.15%
2023/05/12	7.3	78.28	3	78.00	76.90	4.3	2,674	0.16%
2023/05/11	7.3	78.28	3	78.00	77.20	4.3	2,682	0.16%
2023/05/10	3	84.17	6	83.07	81.80	-3	2,623	-0.11%
2023/05/09	4	84.18	1	84.30	83.50	3	2,579	0.12%
2023/05/08	1	81.57	18	83.98	83.80	-17	2,552	-0.66%
2023/05/05	25	84.94	23.2	83.58	83.00	1.8	2,519	0.07%
2023/05/04	5.1	81.58	8	82.66	83.40	-2.9	2,527	-0.11%
2023/05/03	11	83.50	3	83.17	82.60	8	2,522	0.32%
2023/05/02	0.1	82.80	0	0.00	82.90	0.1	2,467	0.00%
2023/04/27	2	77.10	1	75.70	77.70	1	2,378	0.04%
2023/04/25	0	0.00	1	75.50	75.30	-1	2,335	-0.04%
2023/04/24	0.1	78.50	0	0.00	78.30	0.1	2,299	0.00%
2023/04/21	3	80.77	1	80.10	79.90	2	2,292	0.09%
2023/04/20	3	81.20	0	0.00	79.90	3	2,259	0.13%
2023/04/19	2	81.05	10	81.70	81.20	-8	2,249	-0.36%
2023/04/18	8	79.74	2	80.20	80.00	6	2,177	0.28%
2023/04/17	1	81.00	1	80.40	80.90	0	2,111	0.00%
2023/04/14	20	83.86	9	83.44	82.40	11	2,025	0.54%
2023/04/13	1	82.80	1	83.30	82.80	0	1,835	0.00%
2023/04/12	3	82.00	2	82.40	81.80	1	1,772	0.06%
2023/04/11	0.1	82.00	1	81.70	81.70	-0.9	1,745	-0.05%
2023/04/10	2	82.30	1	81.20	82.30	1	1,718	0.06%
2023/04/07	2	80.41	1	80.60	80.60	1	1,682	0.06%
2023/04/06	0	80.00	0	0.00	79.90	0	1,649	0.00%
2023/03/31	0	0.00	1	78.00	78.30	-1	1,632	-0.06%
2023/03/30	0	0.00	3	78.60	79.30	-3	1,598	-0.19%
2023/03/29	0	0.00	1	80.69	79.60	-1	1,576	-0.06%
2023/03/28	1	80.80	0	0.00	79.50	1	1,552	0.06%
2023/03/27	0	0.00	2	80.90	81.80	-2	1,507	-0.13%
2023/03/24	0	77.35	2	81.05	81.40	-2	1,449	-0.14%
2023/03/23	2	78.20	0	0.00	78.00	2	1,361	0.15%
2023/03/22	11	80.18	14	80.34	79.30	-3	1,312	-0.23%
2023/03/21	1	77.00	11	75.79	76.80	-10	1,142	-0.88%
2023/03/20	3	71.30	3	73.30	72.90	0	871	0.00%
2023/03/17	2	68.85	0	0.00	67.80	2	756	0.26%
2023/03/15	0	0.00	1	66.80	66.40	-1	735	-0.14%
2023/03/14	3	64.80	0	0.00	64.70	3	733	0.41%
2023/03/10	5	65.72	0	0.00	65.90	5	722	0.69%
2023/03/09	1	66.40	3	66.77	66.60	-2	715	-0.28%
2023/03/08	2	66.30	0	0.00	66.20	2	699	0.29%
2023/03/03	1	68.30	0	0.00	68.00	1	663	0.15%
2023/03/02	0.1	68.51	0	0.00	68.70	0.1	655	0.01%
2023/02/21	1	71.00	2	71.20	70.90	-1	591	-0.17%
2023/02/20	1	70.30	1	68.51	70.10	0	565	0.00%
2023/02/17	0.3	68.50	0	0.00	68.60	0.3	531	0.06%
2023/02/16	0.7	67.70	0	0.00	67.30	0.7	518	0.13%
2023/02/14	0	67.00	0	0.00	67.40	0	501	0.00%
2023/02/13	0	66.60	2	66.95	67.30	-2	497	-0.40%
2023/02/09	1	65.50	1	64.50	65.60	0	475	0.00%
2023/02/08	0	0.00	4	66.70	66.60	-4	448	-0.89%
2023/02/06	0	0.00	2	67.50	67.20	-2	428	-0.47%
2023/02/03	1.1	68.38	0	70.00	68.10	1.1	414	0.25%
2023/02/02	6	69.98	15	70.10	70.20	-9	386	-2.33%
2023/02/01	0	0.00	6	66.50	68.00	-6	330	-1.81%
2023/01/17	3	61.40	1	62.20	61.40	2	299	0.67%
2023/01/16	0	0.00	1	61.50	61.70	-1	300	-0.33%
2023/01/10	0	0.00	1	63.70	62.70	-1	317	-0.31%
2023/01/09	0	60.80	0	0.00	63.30	0	309	0.00%
2022/12/29	0	0.00	2	55.80	57.00	-2	301	-0.66%
2022/12/28	0	0.00	3	57.30	56.70	-3	318	-0.94%
2022/12/01	0	0.00	1	55.10	55.10	-1	570	-0.18%
2022/11/30	0	0.00	1	54.90	54.80	-1	572	-0.17%
2022/11/29	0	0.00	2	54.20	54.00	-2	572	-0.35%
2022/11/25	0	0.00	2	53.00	52.50	-2	571	-0.35%
2022/11/22	2	52.55	0	0.00	52.30	2	573	0.35%
2022/11/21	0	0.00	3	53.40	53.60	-3	572	-0.52%
2022/11/10	0	0.00	3	52.40	52.50	-3	575	-0.52%
2022/11/07	3	51.80	0	0.00	52.20	3	578	0.52%
2022/10/28	2	48.90	0	0.00	48.80	2	578	0.35%
2022/10/19	2	54.20	0	0.00	53.90	2	539	0.37%
2022/10/18	1	54.30	0	0.00	54.60	1	534	0.19%
2022/10/17	0	0.00	1	56.50	56.70	-1	541	-0.18%
2022/10/13	1	59.60	1	58.20	57.50	0	537	0.00%
2022/10/12	0	0.00	2	60.30	60.30	-2	525	-0.38%
2022/10/11	1	61.00	0	0.00	62.00	1	522	0.19%
2022/10/06	2	62.20	0	0.00	62.20	2	512	0.39%
2022/10/05	2	62.85	1	62.50	62.40	1	503	0.20%
2022/10/03	0	0.00	10	60.90	61.10	-10	464	-2.15%
2022/09/30	10	60.45	0	0.00	62.50	10	444	2.25%
2022/09/29	0	0.00	2	62.30	61.60	-2	396	-0.50%
2022/09/28	1	60.00	5	59.12	57.90	-4	324	-1.23%
2022/09/27	2	57.95	0	0.00	59.20	2	288	0.69%
2022/09/23	1	59.20	0	59.80	58.40	1	277	0.35%
2022/09/22	0	0.00	0	56.70	57.00	0	256	0.00%
2022/09/21	0	0.00	0.3	56.40	56.50	-0.3	257	-0.11%
2022/09/19	0.1	55.00	0	0.00	54.40	0.1	283	0.04%
2022/09/16	0.2	55.50	0	0.00	55.00	0.2	294	0.06%
2022/09/13	2	54.10	0	0.00	54.50	2	306	0.65%
2022/09/07	0	0.00	1	53.00	53.20	-1	327	-0.31%
2022/09/06	0	0.00	2	53.30	53.50	-2	364	-0.55%
2022/08/24	0	0.00	1	57.51	57.20	-1	406	-0.25%
2022/08/23	0	0.00	2	57.10	56.80	-2	405	-0.49%
2022/08/22	2	56.70	0	0.00	56.50	2	414	0.48%
2022/08/15	2	56.60	1	56.50	56.40	1	432	0.23%
2022/08/09	2	54.40	0	0.00	54.70	2	481	0.42%
2022/08/05	1	54.50	0	0.00	54.50	1	543	0.18%
2022/08/04	0.1	54.40	0	0.00	54.00	0.1	569	0.02%
2022/08/03	0	0.00	2	55.10	55.00	-2	579	-0.35%
2022/07/28	1	56.20	0	0.00	55.90	1	683	0.15%
2022/07/27	0	0.00	2	56.15	56.30	-2	706	-0.28%
2022/07/26	1	57.00	0	0.00	56.70	1	757	0.13%
2022/07/25	0	0.00	1	58.60	57.90	-1	829	-0.12%
2022/07/22	4	58.25	0	0.00	57.70	4	928	0.43%
2022/07/20	0	0.00	0	56.50	55.50	0	1,392	0.00%
2022/07/04	0	0.00	1	55.30	55.30	-1	1,506	-0.07%
2022/06/23	0	0.00	0	56.10	56.70	0	1,532	0.00%
2022/06/20	0	55.00	0	0.00	54.50	0	1,529	0.00%
2022/06/16	3	56.83	0	0.00	55.20	3	1,524	0.20%
2022/06/15	0	0.00	2	58.70	57.50	-2	1,519	-0.13%
2022/06/08	1	57.20	0	0.00	57.80	1	1,460	0.07%
2022/06/06	0	0.00	0.2	55.30	55.80	-0.2	1,453	-0.01%
2022/05/26	1	51.50	0	0.00	51.30	1	1,446	0.07%
2022/05/23	0	52.10	0	0.00	51.80	0	1,473	0.00%
2022/05/17	0.1	52.00	0	0.00	52.60	0.1	1,432	0.00%
2022/05/12	0.1	53.80	0	0.00	53.00	0.1	1,364	0.00%
2022/05/09	0.3	60.18	0	0.00	58.00	0.3	1,315	0.02%
2022/05/06	1	63.40	0	0.00	63.40	1	1,282	0.08%
2022/05/04	1	67.20	1	66.90	66.50	0	1,245	0.00%
2022/05/03	0	0.00	4	69.20	67.00	-4	1,229	-0.33%
2022/04/29	5	70.94	5	71.94	70.00	0	1,179	0.00%
2022/04/28	4	71.85	1	70.80	70.40	3	1,118	0.27%
2022/04/27	3	71.53	6	70.50	72.50	-3	1,015	-0.30%
2022/04/26	20	68.61	23.3	68.56	69.40	-3.3	666	-0.50%
2022/04/25	2	62.90	0	0.00	63.10	2	530	0.38%
2022/04/21	1	65.60	2	67.10	65.30	-1	522	-0.19%
2022/04/20	0	0.00	1	67.10	66.50	-1	512	-0.20%
2022/04/18	4	64.35	3	64.00	63.60	1	466	0.21%
2022/04/15	3	63.70	3	64.17	63.90	0	464	0.00%
2022/04/14	1	63.10	1	63.50	62.60	0	430	0.00%
2022/04/13	1	62.40	1	62.30	62.40	0	431	0.00%
2022/04/11	1	62.80	0	0.00	62.80	1	437	0.23%
2022/04/08	0	0.00	3	63.77	64.20	-3	427	-0.70%
2022/04/07	6	64.17	2	63.80	63.00	4	429	0.93%
2022/04/01	0	0.00	2	64.30	63.80	-2	371	-0.54%
2022/03/29	1	62.30	0	0.00	62.10	1	358	0.28%
2022/03/25	1	63.80	0	0.00	63.60	1	358	0.28%
2022/03/22	0	0.00	2	63.50	63.50	-2	391	-0.51%
2022/03/17	0	0.00	20	63.35	63.40	-20	386	-5.18%
2022/03/10	0	0.00	12	64.80	64.30	-12	387	-3.10%
2022/03/02	1	67.70	0	0.00	67.50	1	382	0.26%
2022/03/01	0.1	68.00	1	67.90	67.70	-0.9	383	-0.23%
2022/02/23	0	0.00	2	67.00	68.90	-2	369	-0.54%
2022/02/22	0	0.00	1	65.60	65.60	-1	350	-0.29%
2022/02/16	0	0.00	1	65.00	64.70	-1	350	-0.28%
2022/02/10	0	0.00	2	65.90	66.20	-2	359	-0.56%
2022/02/09	0	0.00	2	66.75	66.50	-2	360	-0.56%
2022/02/08	1	66.50	3	66.57	66.50	-2	357	-0.56%
2022/01/26	2	62.50	0	0.00	62.10	2	337	0.59%
2022/01/25	0	0.00	5	62.60	62.30	-5	341	-1.47%
2022/01/24	0	0.00	1	63.90	63.70	-1	339	-0.29%
2022/01/21	0	0.00	1	64.40	64.30	-1	342	-0.29%
2022/01/12	0	0.00	0	63.20	63.00	0	342	0.00%
2022/01/07	0	0.00	2	62.80	62.80	-2	342	-0.58%
2022/01/04	1	63.80	0	0.00	64.00	1	343	0.29%
2022/01/03	0	0.00	2	62.65	62.70	-2	346	-0.58%
2021/12/29	0	0.00	2	62.30	62.40	-2	399	-0.50%
2021/12/27	0.3	61.50	0	0.00	61.50	0.3	417	0.08%
2021/12/24	3	61.10	2	61.40	61.40	1	482	0.21%
2021/12/23	5	61.14	3	61.40	61.40	2	529	0.38%
2021/12/22	2	61.10	2	61.40	61.40	0	544	0.00%
2021/12/17	8	63.18	2	63.70	61.40	6	522	1.15%
2021/12/16	2	60.85	3	61.23	61.40	-1	502	-0.20%
2021/12/15	1	61.10	0	0.00	61.40	1	506	0.20%
2021/12/14	7	60.80	2	61.10	61.40	5	508	0.98%
2021/12/10	1	61.00	4	61.35	61.30	-3	512	-0.59%
2021/12/09	3	60.73	3	60.90	60.90	0	513	0.00%
2021/12/07	0	60.80	2	61.15	60.90	-2	512	-0.39%
2021/12/06	2	60.60	0	0.00	60.90	2	513	0.39%
2021/12/03	5.1	60.62	4	61.00	60.90	1.1	516	0.20%
2021/12/02	0.1	61.00	7	60.71	61.00	-7	511	-1.36%
2021/11/30	3	61.17	0	0.00	61.10	3	511	0.59%
2021/11/29	5	61.64	1	60.80	61.00	4	515	0.78%
2021/11/26	0	0.00	3	61.13	62.00	-3	514	-0.58%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/24	3	62.90	5	63.38	62.80	-2	512	-0.39%
2021/11/22	5	62.76	9	63.10	63.10	-4	520	-0.77%
2021/11/19	5	63.40	1	63.10	63.10	4	519	0.77%
2021/11/18	5	63.24	3	63.87	64.30	2	520	0.38%
2021/11/17	8	62.95	5	63.40	63.40	3	520	0.58%
2021/11/16	7	63.10	6	63.53	63.60	1	522	0.19%
2021/11/15	4	63.00	0	0.00	63.60	4	529	0.75%
2021/11/11	1	63.30	0	0.00	63.10	1	535	0.19%
2021/11/10	2	63.20	2	63.10	63.10	0	540	0.00%
2021/11/09	4	63.13	1	63.50	63.50	3	542	0.55%
2021/11/08	7	63.40	1	63.80	63.50	6	542	1.11%
2021/11/05	3	63.50	5.3	63.09	63.20	-2.3	546	-0.42%
2021/11/04	6	64.33	9.3	64.30	64.00	-3.3	545	-0.61%
2021/11/03	9	64.63	0	0.00	64.20	9	546	1.65%
2021/11/02	2	64.50	0	0.00	63.60	2	546	0.37%
2021/11/01	3	65.30	2	65.70	65.20	1	544	0.18%
2021/10/29	8	64.99	0	0.00	64.10	8	542	1.47%
2021/10/28	1	62.80	2	64.30	65.00	-1	538	-0.19%
2021/10/26	15	63.50	0	0.00	63.40	15	529	2.83%
2021/10/25	2	63.25	2	63.25	63.40	0	531	0.00%
2021/10/22	0	0.00	4	63.70	63.50	-4	537	-0.74%
2021/10/19	0	0.00	1	66.90	66.50	-1	534	-0.19%
2021/10/15	0	0.00	1	66.50	65.70	-1	551	-0.18%
2021/10/12	0	0.00	2	67.00	65.70	-2	597	-0.33%
2021/10/08	2	66.95	0	0.00	67.00	2	595	0.34%
2021/10/07	2	66.40	2	67.05	67.40	0	592	0.00%
2021/10/06	8	67.23	4	66.98	66.30	4	585	0.68%
2021/10/04	5	63.60	0	0.00	64.40	5	541	0.92%
2021/10/01	18	68.29	23.3	67.86	65.30	-5.3	530	-1.00%
2021/09/30	6	65.37	9	66.18	67.00	-3	472	-0.64%
2021/09/29	2	62.80	2	63.65	62.60	0	447	0.00%
2021/09/27	0	0.00	1	61.62	61.60	-1	456	-0.22%
2021/09/23	4	60.50	4	60.35	60.50	0	479	0.00%
2021/09/17	4.1	62.20	0	0.00	62.50	4.1	479	0.84%
2021/09/15	0	63.50	0	0.00	62.90	0	480	0.00%
2021/09/14	3.1	63.63	0	0.00	63.50	3.1	485	0.63%
2021/09/10	2.1	63.48	1	63.70	63.70	1.1	512	0.21%
2021/09/08	1.2	64.09	2	63.40	62.80	-0.9	527	-0.16%
2021/09/06	0.1	64.60	0	0.00	64.50	0.1	560	0.01%
2021/09/02	3	65.93	0	0.00	64.90	3	581	0.52%
2021/09/01	0	0.00	2	66.50	66.80	-2	581	-0.34%
2021/08/30	2	65.30	0	0.00	65.30	2	596	0.34%
2021/08/25	0.1	64.70	0	0.00	65.30	0.1	625	0.01%
2021/08/20	0.1	65.00	0	0.00	64.00	0.1	658	0.01%
2021/08/16	6	68.40	8	68.65	67.30	-2	673	-0.30%
2021/08/13	2	69.95	10	69.00	69.00	-8	677	-1.18%
2021/08/12	1	69.90	0	0.00	70.20	1	699	0.15%
2021/08/11	0.1	70.70	1	70.50	70.20	-0.9	726	-0.12%
2021/08/09	0	0.00	2	72.75	72.30	-2	811	-0.25%
2021/08/04	3	72.07	3	72.60	72.50	0	1,042	0.00%
2021/08/02	1	71.31	3	71.47	71.60	-2	1,257	-0.16%
2021/07/30	2	71.25	0	0.00	70.90	2	1,319	0.15%
2021/07/29	2	71.11	0	0.00	71.20	2	1,419	0.14%
2021/07/28	2	71.70	0	0.00	71.10	2	1,460	0.14%
2021/07/27	0	0.00	2	73.20	72.50	-2	1,579	-0.13%
2021/07/26	0	0.00	3	73.27	73.00	-3	1,814	-0.17%
2021/07/23	0	0.00	1	72.90	73.10	-1	1,881	-0.05%
2021/07/21	2	73.15	0	0.00	72.60	2	1,933	0.10%
2021/07/20	7	74.40	8	74.49	74.30	-1	1,993	-0.05%
2021/07/19	5	75.46	8	75.45	75.90	-3	2,003	-0.15%
2021/07/16	1	73.30	1	73.00	72.80	0	1,988	0.00%
2021/07/15	0	0.00	2	72.80	73.00	-2	2,001	-0.10%
2021/07/14	0	72.50	3	72.50	72.40	-3	2,015	-0.15%
2021/07/12	4	73.50	2	74.30	73.30	2	2,048	0.10%
2021/07/08	4	74.15	0	0.00	73.70	4	2,108	0.19%
2021/07/07	7	74.29	2	74.70	74.20	5	2,126	0.24%
2021/07/06	2	75.60	10	74.85	75.20	-8	2,141	-0.37%
2021/07/05	5	73.30	5.3	74.11	74.40	-0.3	2,128	-0.01%
2021/07/01	1	72.20	1	73.10	72.80	0	2,125	0.00%
2021/06/30	0	72.30	10	73.20	72.70	-10	2,117	-0.47%
2021/06/29	10	72.73	0	0.00	72.70	10	2,114	0.47%
2021/06/28	1	73.40	1	73.30	73.20	0	2,120	0.00%
2021/06/25	1	73.60	1	74.20	73.50	0	2,123	0.00%
2021/06/24	1	73.50	2	74.05	73.80	-1	2,124	-0.05%
2021/06/23	1	73.40	6	73.60	73.70	-5	2,129	-0.23%
2021/06/22	1	73.50	14	74.21	73.10	-13	2,135	-0.61%
2021/06/21	1	72.60	0	0.00	72.10	1	2,138	0.05%
2021/06/18	2	74.10	5	74.16	73.90	-3	2,137	-0.14%
2021/06/17	8	74.68	0	0.00	74.30	8	2,147	0.37%
2021/06/16	1	75.80	1	75.10	74.80	0	2,164	0.00%
2021/06/15	2	73.50	0	0.00	73.50	2	2,147	0.09%
2021/06/11	0	0.00	0.1	72.20	72.90	-0.1	2,156	0.00%
2021/06/10	2	71.80	1	72.40	72.20	1	2,158	0.05%
2021/06/09	1	71.60	2	72.20	72.10	-1	2,160	-0.05%
2021/06/08	0	0.00	1	72.20	71.70	-1	2,194	-0.05%
2021/06/07	0.1	71.90	0	0.00	71.50	0.1	2,217	0.00%
2021/06/04	2.3	73.70	2	74.40	73.30	0.3	2,218	0.01%
2021/06/02	1	74.20	1	73.90	73.60	0	2,212	0.00%
2021/06/01	0	73.70	2	73.35	74.10	-2	2,204	-0.09%
2021/05/28	1	73.00	2	72.90	72.40	-1	2,201	-0.05%
2021/05/25	4	72.90	2	72.80	72.20	2	2,193	0.09%
2021/05/24	2	71.70	0	0.00	71.90	2	2,190	0.09%
2021/05/20	1	72.70	1	71.20	70.80	0	2,197	0.00%
2021/05/19	2	72.70	1	72.30	74.50	1	2,181	0.05%
2021/05/18	1	69.90	15	72.03	71.90	-14	2,166	-0.65%
2021/05/17	1	69.00	2	69.45	68.40	-1	2,149	-0.05%
2021/05/14	12	78.09	4	75.55	75.90	8	2,092	0.38%
2021/05/13	11	75.96	5	75.98	75.20	6	2,060	0.29%
2021/05/12	47	80.23	42	81.40	78.60	5	2,006	0.25%
2021/05/11	17	86.24	14	86.00	83.80	3	1,876	0.16%
2021/05/10	3	88.33	11	88.56	89.30	-8	1,775	-0.45%
2021/05/07	20	85.26	0	0.00	85.00	20	1,674	1.19%
2021/05/06	2	83.60	15	85.03	86.30	-13	1,615	-0.80%
2021/05/05	11	81.35	11	84.02	81.30	0	1,514	0.00%
2021/05/04	18	82.04	5	85.48	81.90	13	1,479	0.88%
2021/05/03	22	88.94	23.4	90.03	87.70	-1.4	1,366	-0.10%
2021/04/29	0	0.00	13	84.44	85.30	-13	1,140	-1.14%
2021/04/28	3	81.87	0	0.00	82.10	3	1,087	0.28%
2021/04/27	7.3	83.15	0	0.00	82.80	7.3	1,096	0.66%
2021/04/26	15.1	84.52	5	84.72	85.00	10.1	1,062	0.95%
2021/04/23	2	80.90	18	82.82	82.70	-16	995	-1.61%
2021/04/22	2	83.05	3	82.23	80.60	-1	998	-0.10%
2021/04/19	1	83.00	2	82.65	83.00	-1	987	-0.10%
2021/04/16	1	81.20	0	0.00	80.80	1	966	0.10%
2021/04/14	9	78.92	7	79.06	77.70	2	960	0.21%
2021/04/13	5	81.80	0	0.00	80.00	5	926	0.54%
2021/04/12	0	0.00	1	82.70	82.20	-1	936	-0.11%
2021/04/09	4	80.83	3	81.23	80.70	1	925	0.11%
2021/04/06	8	80.36	4	80.63	80.50	4	909	0.44%
2021/04/01	0	0.00	2	79.65	79.50	-2	902	-0.22%
2021/03/31	1	78.90	0	0.00	80.00	1	903	0.11%
2021/03/30	0	0.00	2	78.90	79.50	-2	898	-0.22%
2021/03/29	2	78.55	7	78.71	78.60	-5	902	-0.55%
2021/03/26	8	77.88	0	0.00	78.00	8	910	0.88%
2021/03/25	3	78.20	0	0.00	78.10	3	917	0.33%
2021/03/24	2	77.85	0	0.00	77.00	2	918	0.22%
2021/03/23	10	78.60	1	78.20	78.60	9	911	0.99%
2021/03/22	2	78.80	5	78.88	78.90	-3	911	-0.33%
2021/03/19	4	80.80	6	80.38	80.20	-2	913	-0.22%
2021/03/18	4	81.77	3	82.17	81.90	1	908	0.11%
2021/03/17	1	82.80	0	0.00	82.30	1	932	0.11%
2021/03/16	2	83.35	0	0.00	82.40	2	942	0.21%
2021/03/15	3	83.17	0	0.00	83.30	3	941	0.32%
2021/03/12	7	83.80	3	84.03	84.00	4	940	0.43%
2021/03/11	1	82.00	2	82.75	82.80	-1	927	-0.11%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/09	3	81.13	3	80.90	80.90	0	949	0.00%
2021/03/08	2	80.60	2	80.60	80.50	0	978	0.00%
2021/03/05	2	81.00	0	0.00	80.90	2	1,036	0.19%
2021/03/04	5	82.14	5	81.44	81.10	0	1,158	0.00%
2021/03/03	3	81.53	4	82.30	82.10	-1	1,173	-0.09%
2021/03/02	1	82.00	1	82.10	80.80	0	1,224	0.00%
2021/02/26	3	83.17	5	83.50	82.40	-2	1,289	-0.16%
2021/02/25	2	82.70	2	82.95	82.80	0	1,298	0.00%
2021/02/24	2	82.55	9	83.67	82.70	-7	1,317	-0.53%
2021/02/23	8	83.11	1	82.70	82.70	7	1,336	0.52%
2021/02/22	1	82.80	12	83.38	83.50	-11	1,392	-0.79%
2021/02/19	1	81.90	2	81.90	81.90	-1	1,401	-0.07%
2021/02/18	3	81.17	6	81.68	81.40	-3	1,431	-0.21%
2021/02/17	0	0.00	2	80.20	80.50	-2	1,461	-0.14%
2021/02/05	2	77.20	2	77.30	77.30	0	1,453	0.00%
2021/02/04	3	77.47	0	0.00	77.30	3	1,489	0.20%
2021/02/03	3	78.00	4	77.65	77.30	-1	1,500	-0.07%
2021/02/02	1	77.10	0	76.50	76.60	1	1,520	0.07%
2021/02/01	0	0.00	8	76.23	76.60	-8	1,548	-0.52%
2021/01/29	2	77.75	2	77.95	77.80	0	1,566	0.00%
2021/01/28	2	77.90	2	77.80	77.80	0	1,599	0.00%
2021/01/27	6	79.33	2	80.50	79.30	4	1,629	0.25%
2021/01/26	6	79.58	4	79.80	79.90	2	1,646	0.12%
2021/01/25	3	79.43	1	80.90	80.30	2	1,668	0.12%
2021/01/22	1	78.30	1	78.60	78.30	0	1,684	0.00%
2021/01/21	0	0.00	4	76.93	77.00	-4	1,688	-0.24%
2021/01/20	3	76.63	0	0.00	74.60	3	1,707	0.18%
2021/01/19	3	79.53	3	79.87	79.30	0	1,704	0.00%
2021/01/18	1	75.30	5	78.26	78.70	-4	1,718	-0.23%
2021/01/15	0	0.00	2	77.90	78.20	-2	1,751	-0.11%
2021/01/14	0	0.00	7	80.61	80.10	-7	1,769	-0.40%
2021/01/13	3	80.90	0	0.00	80.50	3	1,781	0.17%
2021/01/12	3	82.23	2	81.35	81.10	1	1,808	0.06%
2021/01/11	4	83.40	0	0.00	83.30	4	1,811	0.22%
2021/01/08	0	0.00	1	83.30	83.10	-1	1,844	-0.05%
2021/01/07	0	0.00	7	83.39	83.30	-7	1,926	-0.36%
2021/01/06	1	81.70	2	84.70	81.80	-1	2,059	-0.05%
2020/12/31	1	82.30	4	82.40	82.40	-3	2,325	-0.13%
2020/12/30	4	82.03	1	82.30	82.10	3	2,449	0.12%
2020/12/25	2	81.75	0	0.00	80.80	2	2,570	0.08%
2020/12/24	0	0.00	1	82.10	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	3	80.53	80.80	-3	2,596	-0.12%
2020/12/22	3	81.33	0	0.00	79.00	3	2,710	0.11%
2020/12/21	5	81.50	2	82.05	81.80	3	2,772	0.11%
2020/12/18	0	0.00	1	81.10	81.10	-1	2,785	-0.04%
2020/12/17	2	82.50	0	0.00	82.30	2	2,809	0.07%
2020/12/16	0	0.00	1	81.40	81.20	-1	2,830	-0.04%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/14	1	82.00	1	82.50	81.70	0	2,896	0.00%
2020/12/11	2	84.70	2	82.75	83.00	0	3,045	0.00%
2020/12/10	1	87.60	4	87.58	86.60	-3	3,081	-0.10%
2020/12/09	8	86.61	8	86.66	86.20	0	3,112	0.00%
2020/12/08	11	86.02	24	86.01	85.90	-13	3,215	-0.40%
2020/12/07	1	86.20	4	85.60	85.90	-3	3,343	-0.09%
2020/12/04	1	87.30	6	87.23	87.30	-5	3,464	-0.14%
2020/12/03	18	87.15	18	86.68	86.40	0	3,549	0.00%
2020/12/02	7	87.03	6	86.88	86.30	1	3,733	0.03%
2020/12/01	16	87.14	22	87.52	88.40	-6	3,803	-0.16%
2020/11/30	45	89.92	12	90.45	89.30	33	3,889	0.85%
2020/11/27	1	93.40	0	93.40	93.30	1	3,861	0.03%
2020/11/26	56	94.63	0	0.00	93.40	56	4,031	1.39%
2020/11/25	4	94.93	10	95.13	94.30	-6	4,254	-0.14%
2020/11/24	0	0.00	4	93.88	93.20	-4	4,259	-0.09%
2020/11/23	0	0.00	4	93.10	93.00	-4	4,390	-0.09%
2020/11/20	6	92.07	0	0.00	91.80	6	4,459	0.13%
2020/11/19	1	93.10	6	95.33	93.00	-5	4,609	-0.11%
2020/11/18	4	93.05	0	0.00	93.00	4	4,723	0.08%
2020/11/17	2	92.90	0	0.00	93.00	2	4,864	0.04%
2020/11/13	1	89.90	0	0.00	91.00	1	5,190	0.02%
2020/11/12	6	89.80	1	90.00	90.50	5	5,480	0.09%
2020/11/11	0	0.00	3	92.23	92.10	-3	5,522	-0.05%
2020/11/10	2	91.00	1.1	93.34	91.00	0.9	5,648	0.02%
2020/11/09	8	94.24	12	93.94	94.10	-4	5,726	-0.07%
2020/11/06	2	93.50	15	93.41	93.70	-13	5,907	-0.22%
2020/11/05	0	0.00	6	93.32	92.30	-6	6,164	-0.10%
2020/11/04	7.1	92.97	6	92.50	92.80	1.1	6,372	0.02%
2020/11/03	1	89.80	10	90.13	90.90	-9	6,480	-0.14%
2020/11/02	7	89.57	12	88.86	88.60	-5	6,536	-0.08%
2020/10/30	5	91.82	0	0.00	91.50	5	6,560	0.08%
2020/10/29	5	91.94	1	91.30	92.20	4	6,594	0.06%
2020/10/28	5	94.46	0	0.00	93.50	5	6,658	0.08%
2020/10/27	3	95.30	0	0.00	94.50	3	6,711	0.04%
2020/10/26	3	95.07	0	95.10	94.80	3	6,969	0.04%
2020/10/22	0	0.00	4	92.00	93.80	-4	7,314	-0.05%
2020/10/21	0	0.00	5	93.50	92.20	-5	7,354	-0.07%
2020/10/20	3	93.70	3	93.83	93.50	0	7,493	0.00%
2020/10/19	5	96.88	33	96.79	96.30	-28	7,627	-0.37%
2020/10/16	4	97.35	3	97.93	96.70	1	7,981	0.01%
2020/10/15	35	99.34	29	98.42	97.70	6	8,134	0.07%
2020/10/14	5	98.76	3	99.17	99.90	2	8,139	0.02%
2020/10/13	17	98.77	16	98.55	96.80	1	8,194	0.01%
2020/10/12	11	97.61	10	97.55	97.70	1	8,167	0.01%
2020/10/08	3	96.27	3	95.70	95.30	0	8,311	0.00%
2020/10/07	3	96.23	11	96.16	95.30	-8	8,320	-0.10%
2020/10/06	1	94.70	11	94.29	94.40	-10	8,318	-0.12%
2020/10/05	0	0.00	2	89.50	91.10	-2	8,335	-0.02%
2020/09/30	0	0.00	9	88.68	88.70	-9	8,371	-0.11%
2020/09/29	6	89.85	3	89.47	88.90	3	8,408	0.04%
2020/09/28	2	88.85	0	0.00	89.10	2	8,407	0.02%
2020/09/25	28	91.38	36	89.34	89.00	-8	8,408	-0.10%
2020/09/24	11	91.36	6	91.90	89.50	5	8,303	0.06%
2020/09/23	15	92.84	1	92.70	92.00	14	8,234	0.17%
2020/09/22	0	0.00	6	92.28	92.30	-6	8,210	-0.07%
2020/09/21	13	93.68	19	94.13	94.00	-6	8,174	-0.07%
2020/09/18	11	93.43	13	93.47	93.30	-2	8,143	-0.02%
2020/09/17	19	93.77	2	93.20	92.20	17	8,103	0.21%
2020/09/16	8	93.35	3	93.03	92.80	5	8,043	0.06%
2020/09/15	11	97.58	4	97.40	96.80	7	7,878	0.09%
2020/09/14	3	99.67	0	0.00	99.10	3	7,810	0.04%
2020/09/11	16	101.82	20	102.21	99.60	-4	7,754	-0.05%
2020/09/10	38	102.12	27	103.50	102.00	11	7,638	0.14%
2020/09/09	12	100.78	10	101.50	101.50	2	7,499	0.03%
2020/09/08	10	99.33	14	97.65	97.70	-4	7,354	-0.05%
2020/09/07	11	101.68	27	103.76	100.50	-16	7,244	-0.22%
2020/09/04	22	100.17	8	100.63	99.60	14	7,030	0.20%
2020/09/03	27	104.17	4	105.13	103.00	23	6,922	0.33%
2020/09/02	1	101.03	30	103.40	104.50	-29	6,769	-0.43%
2020/09/01	27	101.50	12	104.42	101.50	15	6,685	0.22%
2020/08/31	20	105.42	63	103.81	104.00	-43	6,501	-0.66%
2020/08/28	3	99.33	4	99.38	98.90	-1	6,219	-0.02%
2020/08/27	10	100.02	1	105.00	99.40	9	6,151	0.15%
2020/08/26	5	102.10	12	101.54	102.50	-7	6,003	-0.12%
2020/08/25	28	102.68	4	102.75	101.50	24	5,911	0.41%
2020/08/24	6	100.90	23	99.90	100.00	-17	5,731	-0.30%
2020/08/21	28	97.95	15	97.96	99.00	13	5,566	0.23%
2020/08/20	19	96.14	36	96.65	94.60	-17	5,408	-0.31%
2020/08/19	21	105.81	27	103.93	104.00	-6	5,207	-0.12%
2020/08/18	32	104.75	48	104.49	106.50	-16	5,003	-0.32%
2020/08/17	3	98.70	1	98.40	98.40	2	4,707	0.04%
2020/08/14	22	98.14	25	97.45	97.30	-3	4,627	-0.06%
2020/08/13	16	96.42	8	95.78	95.00	8	4,488	0.18%
2020/08/12	31	96.29	25	96.50	96.20	6	4,385	0.14%
2020/08/11	15	99.41	32	99.63	101.50	-17	4,175	-0.41%
2020/08/10	26	97.87	46	96.99	96.10	-20	3,893	-0.51%
2020/08/07	5	96.28	44	95.87	93.00	-39	3,656	-1.07%
2020/08/06	10	92.90	2	92.85	93.30	8	3,516	0.23%
2020/08/05	3	92.73	1	94.50	92.90	2	3,448	0.06%
2020/08/04	2	94.00	0	0.00	94.10	2	3,403	0.06%
2020/08/03	2	93.45	2	93.05	92.20	0	3,349	0.00%
2020/07/31	3	93.03	1	92.70	92.90	2	3,280	0.06%
2020/07/30	56	96.04	18	95.67	94.60	38	3,238	1.17%
2020/07/29	29	94.99	34	94.46	94.40	-5	3,020	-0.17%
2020/07/28	18	90.00	10	89.67	88.80	8	2,709	0.30%
2020/07/27	4	90.75	1	90.50	90.20	3	2,617	0.11%
2020/07/24	25	92.79	7	93.00	93.00	18	2,538	0.71%
2020/07/23	64	93.51	41	92.12	93.00	23	2,386	0.96%
2020/07/22	74	91.64	82	92.69	91.90	-8	2,216	-0.36%
2020/07/21	0	0.00	6	84.13	86.50	-6	1,839	-0.33%
2020/07/20	28	82.42	28	80.62	80.00	0	1,649	0.00%
2020/07/17	27	85.59	19	84.56	82.90	8	1,560	0.51%
2020/07/16	22	82.31	4	82.40	84.90	18	1,372	1.31%
2020/07/15	14	79.03	13	78.68	78.70	1	1,234	0.08%
2020/07/14	19	76.81	2	76.90	76.30	17	1,010	1.68%
2020/07/13	24	77.98	6	78.53	77.70	18	978	1.84%
2020/07/10	15	73.20	1	72.20	74.40	14	859	1.63%
2020/07/09	20	71.21	12	69.23	69.30	8	746	1.07%
2020/07/08	9	67.28	0	0.00	70.70	9	691	1.30%
2020/07/07	1	62.70	0	0.00	64.40	1	651	0.15%
2020/07/06	6	66.05	4	65.98	66.00	2	635	0.31%
2020/07/01	1	60.80	0	0.00	62.00	1	594	0.17%
2020/06/09	0	0.00	5	62.90	62.90	-5	690	-0.72%
2020/06/08	4	64.28	3	64.93	63.10	1	710	0.14%
2020/05/20	1	61.20	0	0.00	59.70	1	763	0.13%
2020/04/22	0	0.00	1	60.30	60.70	-1	781	-0.13%
2020/03/25	0	0.00	1	52.00	51.90	-1	1,065	-0.09%
2020/03/19	1	50.10	0	0.00	49.00	1	1,072	0.09%
2020/03/13	4	50.43	3	50.63	53.00	1	1,044	0.10%
2020/03/12	1	55.30	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	1	59.30	58.50	-1	996	-0.10%
2020/03/02	1	61.00	2	60.75	61.00	-1	991	-0.10%
2020/02/27	1	60.50	0	0.00	60.70	1	988	0.10%
2020/02/17	0	0.00	4	57.50	57.50	-4	998	-0.40%
2020/02/11	1	57.00	0	0.00	57.30	1	1,250	0.08%
2020/02/04	1	56.60	0	0.00	57.90	1	1,321	0.08%
2020/01/15	3	63.53	0	0.00	63.60	3	1,528	0.20%
2020/01/14	2	61.90	2	62.25	64.00	0	1,577	0.00%
2020/01/13	1	64.50	0	0.00	61.30	1	1,569	0.06%
2020/01/08	0	0.00	1	57.00	56.80	-1	1,599	-0.06%
2020/01/03	0	0.00	1	61.40	61.40	-1	1,619	-0.06%
2020/01/02	1	62.80	0	0.00	62.80	1	1,625	0.06%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/27	0	0.00	4	62.43	62.00	-4	1,658	-0.24%
2019/12/04	0	0.00	1	63.00	62.80	-1	1,824	-0.05%
2019/11/27	0	0.00	10	64.30	64.30	-10	1,839	-0.54%
2019/11/18	0	0.00	1	63.70	64.00	-1	1,888	-0.05%
2019/11/12	17	68.38	9	67.87	64.40	8	1,837	0.44%
2019/11/08	1	65.90	3	65.67	65.30	-2	1,655	-0.12%
2019/11/06	0	0.00	6	65.10	65.20	-6	1,656	-0.36%
2019/11/05	6	65.10	0	0.00	65.00	6	1,643	0.36%
2019/11/04	0	0.00	2	65.00	64.30	-2	1,647	-0.12%
2019/10/30	2	66.75	11	69.05	68.30	-9	1,621	-0.56%
2019/10/29	0	0.00	2	64.55	64.00	-2	1,495	-0.13%
2019/10/28	2	63.95	0	0.00	64.70	2	1,488	0.13%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/18	6	63.00	0	0.00	63.60	6	1,395	0.43%
2019/10/17	1	62.20	1	62.50	62.60	0	1,404	0.00%
2019/10/15	1	60.00	1	59.90	60.00	0	1,448	0.00%
2019/10/14	0	0.00	1	57.00	58.20	-1	1,447	-0.07%
2019/10/09	1	56.00	0	0.00	55.90	1	1,412	0.07%
2019/10/07	2	55.65	0	0.00	55.70	2	1,397	0.14%
2019/10/04	0	0.00	1	56.80	55.20	-1	1,384	-0.07%
2019/10/03	0	0.00	1	56.00	55.90	-1	1,351	-0.07%
2019/09/26	1	55.80	0	0.00	55.00	1	1,371	0.07%
2019/09/20	2	55.35	0	0.00	54.80	2	1,329	0.15%
2019/09/18	1	54.10	0	0.00	53.70	1	1,272	0.08%
2019/09/10	1	52.70	0	0.00	51.60	1	1,301	0.08%
2019/08/30	3	48.90	0	0.00	48.85	3	1,333	0.22%
2019/08/12	2	51.85	0	0.00	52.20	2	1,528	0.13%
2019/08/05	1	49.00	0	0.00	49.25	1	1,691	0.06%
2019/08/02	2	54.70	0	0.00	51.40	2	1,713	0.12%
2019/08/01	1	57.20	0	0.00	56.00	1	1,698	0.06%
2019/07/26	5	63.30	0	0.00	61.60	5	1,741	0.29%
2019/07/25	0	0.00	1	61.30	62.40	-1	1,761	-0.06%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/23	1	61.50	5	62.10	60.90	-4	1,778	-0.22%
2019/07/22	1	62.30	1	63.30	62.10	0	1,776	0.00%
2019/07/19	1	62.50	2	62.70	62.30	-1	1,808	-0.06%
2019/07/18	4	62.15	0	0.00	61.70	4	1,874	0.21%
2019/07/17	6	61.25	1	60.20	62.00	5	1,868	0.27%
2019/07/15	0	0.00	6	58.40	58.30	-6	1,760	-0.34%
2019/07/10	0	0.00	5	57.20	57.10	-5	1,779	-0.28%
2019/07/08	5	57.40	0	0.00	57.20	5	1,823	0.27%
2019/07/05	0	0.00	1	57.00	57.00	-1	1,899	-0.05%
2019/07/03	2	55.80	0	0.00	55.90	2	1,944	0.10%
2019/07/02	4	57.30	0	0.00	57.70	4	2,030	0.20%
2019/06/27	0	0.00	6	60.33	60.10	-6	2,188	-0.27%
2019/06/21	0	0.00	8	61.20	62.00	-8	2,191	-0.37%
2019/06/19	8	62.70	11	61.91	62.90	-3	2,225	-0.13%
2019/06/13	1	62.30	0	0.00	62.60	1	2,345	0.04%
2019/06/12	10	62.11	0	0.00	61.20	10	2,363	0.42%
2019/06/11	0	0.00	1	61.30	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	60.00	60.20	-1	2,382	-0.04%
2019/06/06	1	60.50	0	0.00	58.50	1	2,385	0.04%
2019/06/05	3	58.77	3	58.97	59.90	0	2,339	0.00%
2019/06/04	0	0.00	1	57.20	56.40	-1	2,273	-0.04%
2019/05/29	1	55.60	0	0.00	55.50	1	2,264	0.04%
2019/05/24	1	56.10	11	55.45	55.40	-10	2,262	-0.44%
2019/05/23	10	57.08	0	0.00	56.50	10	2,261	0.44%
2019/05/22	10	61.45	7	60.63	59.20	3	2,254	0.13%
2019/05/21	0	0.00	13	58.90	59.10	-13	2,352	-0.55%
2019/05/20	1	59.20	0	0.00	59.20	1	2,364	0.04%
2019/05/17	1	59.90	0	0.00	58.10	1	2,319	0.04%
2019/05/16	5	60.80	3	59.10	59.00	2	2,322	0.09%
2019/05/15	2	58.00	1	58.00	59.60	1	2,313	0.04%
2019/05/14	2	57.25	9	56.88	57.80	-7	2,276	-0.31%
2019/05/13	8	60.11	3	60.00	59.80	5	2,236	0.22%
2019/05/10	1	66.50	1	64.00	64.00	0	2,203	0.00%
2019/05/08	3	71.00	0	0.00	70.80	3	2,175	0.14%
2019/05/07	1	75.70	1	75.40	75.70	0	2,189	0.00%
2019/05/06	0	0.00	3	74.37	74.80	-3	2,370	-0.13%
2019/05/03	1	80.10	1	81.40	79.70	0	2,410	0.00%
2019/05/02	12	81.02	1	81.80	81.00	11	2,426	0.45%
2019/04/30	1	80.70	0	0.00	81.70	1	2,388	0.04%
2019/04/26	1	84.00	0	0.00	84.00	1	2,368	0.04%
2019/04/24	2	85.45	2	87.35	87.80	0	2,306	0.00%
2019/04/23	0	0.00	1	81.80	80.60	-1	2,187	-0.05%
2019/04/22	0	0.00	1	80.00	79.90	-1	2,134	-0.05%
2019/04/18	2	78.70	0	0.00	78.80	2	2,130	0.09%
2019/04/12	0	0.00	4	79.20	79.90	-4	2,093	-0.19%
2019/04/11	1	87.60	2	90.40	85.00	-1	2,059	-0.05%
2019/04/09	1	85.30	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	1	80.00	85.40	-1	1,894	-0.05%
2019/04/03	5	78.48	11	79.24	77.70	-6	1,826	-0.33%
2019/04/02	1	71.80	1	74.80	74.80	0	1,728	0.00%
2019/03/28	0	0.00	2	69.45	69.10	-2	1,672	-0.12%
2019/03/27	0	0.00	1	71.60	71.50	-1	1,657	-0.06%
2019/03/26	2	72.05	0	0.00	71.20	2	1,651	0.12%
2019/03/20	15	77.42	9	75.53	77.00	6	1,518	0.40%
2019/03/19	4	72.90	0	0.00	71.50	4	1,430	0.28%
2019/03/18	0	0.00	1	71.30	72.40	-1	1,417	-0.07%
2019/03/15	1	70.20	0	0.00	70.10	1	1,402	0.07%
2019/03/07	0	0.00	1	69.10	67.80	-1	1,329	-0.08%
2019/03/06	1	69.00	0	0.00	68.90	1	1,326	0.08%
2019/03/04	1	68.50	0	0.00	68.80	1	1,318	0.08%
2019/02/27	0	0.00	1	66.30	66.40	-1	1,290	-0.08%
2019/02/20	2	73.90	9	74.91	67.80	-7	1,249	-0.56%
2019/02/19	1	68.10	7	68.83	70.90	-6	1,092	-0.55%
2019/02/14	0	0.00	1	65.00	64.50	-1	1,049	-0.10%
2019/01/30	1	67.70	1	67.30	65.70	0	955	0.00%
2019/01/29	2	67.00	2	67.50	67.20	0	928	0.00%
2019/01/28	3	67.70	3	67.50	67.10	0	912	0.00%
2019/01/25	3	66.63	4	66.05	67.30	-1	868	-0.12%
2019/01/24	3	63.53	2	64.05	64.10	1	676	0.15%
2019/01/18	0	0.00	1	56.50	57.40	-1	550	-0.18%
2019/01/17	1	56.00	0	0.00	56.00	1	551	0.18%
2019/01/14	0	0.00	1	54.80	54.50	-1	538	-0.19%
2018/11/08	1	45.00	0	0.00	44.00	1	656	0.15%
2018/10/18	0	0.00	1	44.55	44.60	-1	666	-0.15%
2018/10/11	0	0.00	3	44.45	44.45	-3	665	-0.45%
2018/10/04	1	55.90	7	55.70	55.20	-6	639	-0.94%
2018/10/03	8	58.01	1	56.50	55.50	7	633	1.11%
2018/10/01	7	57.03	8	56.85	56.70	-1	593	-0.17%
2018/09/26	4	56.05	0	0.00	56.50	4	520	0.77%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/17	2	48.85	2	48.80	48.80	0	503	0.00%
2018/09/11	1	48.20	2	48.60	49.00	-1	565	-0.18%
2018/08/23	2	57.05	0	0.00	55.00	2	791	0.25%
2018/07/16	0	0.00	4	57.00	57.00	-4	1,358	-0.29%
2018/07/06	4	55.10	0	0.00	55.20	4	1,668	0.24%
2018/06/26	0	0.00	4	60.50	59.80	-4	2,857	-0.14%
2018/06/22	1	63.90	0	0.00	63.80	1	2,977	0.03%
2018/06/21	4	66.50	1	66.40	65.80	3	3,033	0.10%
2018/06/19	0	0.00	7	73.60	69.30	-7	3,016	-0.23%
2018/06/12	2	66.00	0	0.00	65.10	2	2,879	0.07%
2018/06/11	8	65.50	0	0.00	66.10	8	2,876	0.28%
2018/06/05	0	0.00	48	65.34	64.70	-48	2,956	-1.62%
2018/05/25	7	65.14	0	0.00	64.60	7	3,144	0.22%
2018/05/23	2	65.80	0	0.00	65.00	2	3,161	0.06%
2018/05/15	0	0.00	4	71.70	70.80	-4	3,202	-0.12%
2018/05/14	0	0.00	15	67.57	68.00	-15	3,196	-0.47%
2018/05/11	0	0.00	10	71.50	70.50	-10	3,176	-0.31%
2018/05/10	0	0.00	1	72.40	72.80	-1	3,169	-0.03%
2018/05/09	6	70.05	1	71.50	71.40	5	3,177	0.16%
2018/05/07	6	73.80	1	73.10	72.90	5	3,127	0.16%
2018/05/04	25	74.60	2	74.10	73.50	23	3,128	0.74%
2018/05/03	1	73.90	0	0.00	74.50	1	3,128	0.03%
2018/05/02	10	75.00	0	0.00	74.60	10	3,120	0.32%
2018/04/30	1	82.50	0	0.00	81.20	1	3,083	0.03%
2018/04/26	4	80.65	3	77.07	77.40	1	3,039	0.03%
2018/04/25	1	79.50	1	81.50	81.70	0	3,064	0.00%
2018/04/19	0	0.00	3	91.00	90.40	-3	2,969	-0.10%
2018/04/18	1	89.80	0	0.00	89.60	1	2,929	0.03%
2018/04/17	4	89.95	1	91.50	88.30	3	2,999	0.10%
2018/04/16	0	0.00	10	90.00	90.20	-10	2,988	-0.33%
2018/04/13	0	0.00	3	90.30	90.00	-3	2,944	-0.10%
2018/04/12	2	92.25	2	92.20	91.80	0	2,904	0.00%
2018/04/11	4	92.65	6	91.48	95.70	-2	2,849	-0.07%
2018/04/10	14	91.90	5	91.60	88.60	9	2,745	0.33%
2018/04/09	1	98.50	1	99.20	96.20	0	2,625	0.00%
2018/04/03	0	0.00	1	98.00	95.50	-1	2,464	-0.04%
2018/04/02	17	98.67	4	97.05	94.50	13	2,268	0.57%
2018/03/31	35	102.34	6	101.05	102.50	29	2,089	1.39%
2018/03/30	2	92.55	2	93.55	94.60	0	1,871	0.00%
2018/03/29	0	0.00	2	82.60	86.00	-2	1,679	-0.12%
2018/03/27	3	79.00	7	80.50	78.70	-4	1,538	-0.26%
2018/03/26	0	0.00	3	74.13	77.00	-3	1,435	-0.21%
2018/03/13	2	73.15	1	73.20	73.70	1	1,277	0.08%
2018/03/09	2	76.30	0	0.00	75.20	2	1,253	0.16%
2018/03/08	2	80.35	0	0.00	79.90	2	1,222	0.16%
2018/03/05	0	0.00	89	82.54	81.40	-89	1,235	-7.20%
2018/03/02	8	83.95	17	83.31	83.60	-9	1,239	-0.73%
2018/03/01	17	82.46	17	83.06	84.30	0	1,226	0.00%
2018/02/27	7	80.00	0	0.00	78.00	7	1,153	0.61%
2018/02/26	0	0.00	2	76.05	77.10	-2	1,104	-0.18%
2018/02/23	2	76.15	0	0.00	76.00	2	1,102	0.18%
2018/02/21	0	0.00	5	74.10	74.20	-5	1,090	-0.46%
2018/02/08	0	0.00	1	73.90	73.50	-1	1,080	-0.09%
2018/02/07	1	72.20	0	0.00	74.30	1	1,088	0.09%
2018/02/06	0	0.00	2	69.70	69.00	-2	1,080	-0.19%
2018/01/30	0	0.00	2	73.00	73.30	-2	1,082	-0.18%
2018/01/29	0	0.00	1	73.00	73.30	-1	1,073	-0.09%
2018/01/26	0	0.00	1	74.10	74.10	-1	1,064	-0.09%
2018/01/25	5	75.70	0	0.00	74.50	5	1,057	0.47%
2018/01/23	2	77.10	1	77.80	76.50	1	1,034	0.10%
2018/01/22	6	78.05	6	76.48	77.50	0	1,026	0.00%
2018/01/19	6	78.32	7	78.56	78.00	-1	1,007	-0.10%
2018/01/15	1	74.90	1	72.90	75.40	0	840	0.00%
2018/01/12	0	0.00	1	75.20	74.80	-1	823	-0.12%
2018/01/11	3	75.20	3	75.50	76.60	0	789	0.00%
2018/01/10	2	70.75	0	0.00	71.50	2	690	0.29%
2018/01/08	5	67.10	0	0.00	67.10	5	641	0.78%
2018/01/05	0	0.00	1	67.10	67.00	-1	637	-0.16%