中電 (1611)-國泰-松江券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股▼0.71%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	6	16.70	16.70	-6	2,186	-0.27%
2024/06/11	0.5	17.05	0	0.00	17.05	0.5	2,177	0.02%
2024/06/07	0.1	17.40	0	0.00	17.50	0.1	2,170	0.00%
2024/06/04	0	0.00	26	17.76	17.65	-26	2,134	-1.22%
2024/05/30	0	17.90	0	0.00	17.70	0	2,110	0.00%
2024/05/29	0	17.90	1	17.80	17.95	-1	2,100	-0.05%
2024/05/28	6	17.95	0	0.00	17.90	6	2,092	0.29%
2024/05/27	1	18.20	0	0.00	18.05	1	2,092	0.05%
2024/05/24	6	17.10	0	0.00	17.35	6	2,034	0.29%
2024/05/23	0.2	17.40	0	0.00	17.20	0.2	2,039	0.01%
2024/05/22	21	17.75	1	17.70	17.60	20	2,019	0.99%
2024/05/21	0	0.00	3	18.20	17.80	-3	2,004	-0.15%
2024/05/20	3	18.10	20	17.90	17.95	-17	1,987	-0.86%
2024/05/17	0.1	17.65	2	17.80	17.65	-1.9	1,922	-0.10%
2024/05/16	1	17.60	0	0.00	17.55	1	1,908	0.05%
2024/05/15	1	17.80	0	0.00	17.50	1	1,894	0.05%
2024/05/14	0.1	17.60	0	0.00	17.50	0.1	1,883	0.00%
2024/05/13	0	0.00	1	17.70	17.85	-1	1,879	-0.05%
2024/05/09	1.1	17.50	0	0.00	17.40	1.1	1,837	0.06%
2024/05/03	3	17.07	0	0.00	16.90	3	1,727	0.17%
2024/04/30	0	0.00	1	17.15	17.15	-1	1,707	-0.06%
2024/04/24	0	0.00	20	17.56	17.45	-20	1,658	-1.21%
2024/04/22	2	17.55	0	0.00	17.50	2	1,624	0.12%
2024/04/19	3	18.23	1	18.10	18.05	2	1,591	0.13%
2024/04/18	13	18.44	14	18.75	18.80	-1	1,499	-0.07%
2024/04/17	10	18.20	42	18.09	18.10	-32	1,244	-2.57%
2024/04/16	0	16.90	0	0.00	17.00	0	1,106	0.00%
2024/04/15	0	0.00	6	18.03	17.50	-6	1,085	-0.55%
2024/04/12	20	17.63	0	0.00	17.60	20	995	2.01%
2024/04/11	0.1	17.40	1	17.35	17.10	-0.9	951	-0.10%
2024/04/10	5	17.45	0	0.00	17.30	5	949	0.53%
2024/04/09	1	17.25	1.8	17.23	17.20	-0.8	946	-0.09%
2024/04/03	0	16.90	1	16.80	16.80	-1	914	-0.11%
2024/04/02	0	16.95	0	0.00	16.95	0	916	0.00%
2024/04/01	0	17.20	0	0.00	17.05	0	908	0.00%
2024/03/28	0	0.00	0	17.45	17.20	0	893	0.00%
2024/03/27	4	17.60	0	0.00	17.50	4	870	0.47%
2024/03/26	5	17.49	21	17.77	17.65	-16	832	-1.92%
2024/03/25	0	17.25	7	17.26	17.30	-7	701	-1.00%
2024/03/22	2	16.45	0	0.00	16.90	2	669	0.30%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.23	1	16.10	16.10	-1	643	-0.15%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.39	0	0.00	16.30	0	655	0.00%
2024/03/15	10.1	16.40	0	0.00	16.15	10.1	672	1.50%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.45	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.27	0	0.00	16.20	0	801	0.00%
2024/03/08	0.1	16.20	0	0.00	16.10	0.1	805	0.01%
2024/03/07	1	16.50	0	0.00	16.30	1	806	0.12%
2024/03/04	0.1	17.05	1	17.20	16.90	-0.9	799	-0.11%
2024/02/29	0	0.00	5	17.00	17.20	-5	786	-0.64%
2024/02/27	0.1	16.85	1	16.85	16.80	-0.9	777	-0.12%
2024/02/26	1	16.85	0	0.00	17.00	1	773	0.13%
2024/02/23	0	0.00	0	16.80	16.70	0	762	0.00%
2024/02/16	0	0.00	0.4	16.30	16.40	-0.4	766	-0.05%
2024/02/05	0	16.40	0	0.00	16.10	0	754	0.00%
2024/01/22	0	16.60	3	16.70	16.75	-3	719	-0.42%
2024/01/17	0.1	16.65	0	0.00	16.65	0.1	712	0.01%
2024/01/15	0	17.10	0	0.00	17.20	0	692	0.00%
2024/01/12	3	17.20	1	17.15	16.80	2	667	0.30%
2024/01/04	0.1	17.00	5	17.15	17.15	-5	636	-0.78%
2024/01/03	3	16.80	15	16.80	17.05	-12	628	-1.91%
2024/01/02	1	16.55	0	0.00	16.70	1	614	0.16%
2023/12/29	1.1	16.70	0	0.00	16.60	1.1	618	0.18%
2023/12/27	10	16.70	0	0.00	16.75	10	618	1.62%
2023/12/25	0	0.00	1	16.65	16.55	-1	665	-0.15%
2023/12/21	0.1	16.95	0	0.00	16.85	0.1	674	0.01%
2023/12/20	0.1	17.00	0	0.00	16.85	0.1	675	0.01%
2023/12/19	2	16.75	0	0.00	16.80	2	675	0.30%
2023/12/18	3	17.00	0	0.00	16.90	3	674	0.44%
2023/12/12	1	17.70	0	0.00	17.40	1	661	0.15%
2023/12/07	1	17.55	5	17.65	17.55	-4	619	-0.65%
2023/12/06	0	17.15	0	0.00	17.00	0	512	0.00%
2023/12/05	0	16.95	8	17.05	17.00	-8	518	-1.54%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/11/30	1	16.90	0	0.00	16.80	1	507	0.20%
2023/11/28	0	16.60	0	0.00	16.75	0	508	0.01%
2023/11/24	0	16.60	0.1	16.75	16.65	-0.1	513	-0.01%
2023/11/21	2	16.55	0	0.00	16.55	2	511	0.39%
2023/11/17	0	16.35	1	16.30	16.35	-1	516	-0.19%
2023/11/16	0	0.00	1	16.15	16.25	-1	520	-0.19%
2023/11/15	2	16.30	1	16.15	16.15	1	525	0.19%
2023/11/14	0.5	15.85	0	0.00	15.75	0.5	514	0.10%
2023/11/13	3	15.85	0	0.00	15.80	3	523	0.57%
2023/11/10	0	0.00	1	15.85	15.80	-1	528	-0.19%
2023/11/07	0	16.10	0	0.00	16.10	0	573	0.00%
2023/10/26	0	0.00	4	15.80	15.70	-4	709	-0.56%
2023/10/23	0	0.00	2	15.63	15.55	-2	766	-0.26%
2023/10/19	1	15.70	4	15.70	15.65	-3	817	-0.37%
2023/10/18	1	15.90	1	15.80	15.80	0	836	0.00%
2023/10/17	1	16.20	0	0.00	16.05	1	847	0.12%
2023/10/16	1	16.15	0	0.00	16.15	1	891	0.11%
2023/10/13	1.5	16.23	0	0.00	16.20	1.5	967	0.16%
2023/10/11	0	16.45	0	0.00	16.25	0	1,093	0.00%
2023/10/04	2	16.50	0	0.00	16.45	2	1,240	0.16%
2023/10/03	0	16.70	0	0.00	16.60	0	1,304	0.00%
2023/10/02	1	16.90	0	0.00	17.00	1	1,415	0.07%
2023/09/28	1	16.30	0	0.00	16.40	1	1,661	0.06%
2023/09/26	1	16.15	0	0.00	16.20	1	2,257	0.04%
2023/09/21	0	16.00	0	0.00	15.85	0	2,589	0.00%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/12	0	0.00	1	16.25	16.25	-1	3,053	-0.03%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	3,893	0.00%
2023/09/06	10	17.25	0	0.00	16.90	10	3,912	0.26%
2023/08/30	0	0.00	2	17.25	17.20	-2	4,072	-0.05%
2023/08/23	0	0.00	2	17.10	17.15	-2	4,182	-0.05%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/18	3	17.05	0	0.00	17.00	3	4,243	0.07%
2023/08/11	0	0.00	5.1	17.10	17.10	-5.1	4,360	-0.12%
2023/08/10	2	17.18	0	0.00	17.20	2	4,415	0.05%
2023/08/09	1	17.75	0	0.00	17.65	1	4,413	0.02%
2023/08/04	5	17.85	0	0.00	17.80	5	4,519	0.11%
2023/08/02	0	0.00	2	18.50	18.00	-2	4,622	-0.04%
2023/07/31	2	18.25	0	0.00	18.05	2	4,697	0.04%
2023/07/28	3	18.05	0	0.00	18.05	3	4,756	0.06%
2023/07/27	3	18.30	0	0.00	18.20	3	4,776	0.06%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/24	2	17.88	0	0.00	17.80	2	4,878	0.04%
2023/07/21	10	18.10	0	0.00	18.15	10	4,943	0.20%
2023/07/19	4	18.34	3	18.10	18.20	1	5,197	0.02%
2023/07/18	3	18.67	18	18.86	18.50	-15	6,287	-0.24%
2023/07/17	2	19.53	2	19.45	19.25	0	6,421	0.00%
2023/07/14	0	0.00	6	19.34	19.10	-6	6,518	-0.09%
2023/07/13	3	19.18	0	0.00	19.00	3	6,487	0.05%
2023/07/12	10.9	19.35	1	19.40	19.15	9.9	6,505	0.15%
2023/07/11	0	0.00	1	19.25	19.20	-1	6,508	-0.02%
2023/07/10	0	0.00	2	19.45	19.50	-2	6,547	-0.03%
2023/07/07	12	19.81	4	19.66	19.55	8	6,723	0.12%
2023/07/06	12	20.50	6	20.55	20.35	6	6,629	0.09%
2023/07/05	14	20.55	18	19.93	21.00	-4	6,362	-0.06%
2023/07/04	17	19.17	5	19.10	19.15	12	5,878	0.20%
2023/07/03	12	19.64	7.1	19.61	19.60	4.9	5,875	0.08%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/29	0	0.00	3	18.23	18.25	-3	5,753	-0.05%
2023/06/27	0	0.00	16	18.36	18.20	-16	5,752	-0.28%
2023/06/26	1	18.40	1	18.40	18.40	0	5,734	0.00%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/20	3	18.73	2	18.60	18.50	1	5,748	0.02%
2023/06/16	4	19.63	245	20.00	19.30	-241	5,816	-4.14%	大賣/鉅額交易
2023/06/15	71.2	19.46	176	18.64	20.00	-104.8	5,661	-1.85%	大賣/鉅額交易
2023/06/14	180	18.98	13	19.31	18.85	167	5,452	3.06%	大買/鉅額交易
2023/06/13	0	0.00	4	17.65	17.65	-4	5,630	-0.07%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	1	18.05	18.05	-1	5,733	-0.02%
2023/06/05	200	18.55	2	18.38	18.30	198	5,686	3.48%	大買/鉅額交易
2023/06/02	5.1	18.04	4	17.93	18.05	1.1	5,617	0.02%
2023/05/31	1	17.55	0	0.00	17.50	1	5,577	0.02%
2023/05/30	3	17.58	0	0.00	17.45	3	5,570	0.05%
2023/05/29	0	0.00	2	17.95	17.80	-2	5,556	-0.04%
2023/05/26	4	17.54	0	0.00	17.50	4	5,545	0.07%
2023/05/25	2	18.00	2	18.05	17.90	0	5,509	0.00%
2023/05/24	5	18.07	0	0.00	18.15	5	5,494	0.09%
2023/05/23	2	18.25	0	0.00	18.10	2	5,489	0.04%
2023/05/22	2	18.10	2	18.10	18.10	0	5,495	0.00%
2023/05/18	0	0.00	2	18.13	18.05	-2	5,529	-0.04%
2023/05/17	0	0.00	4	18.15	18.10	-4	5,534	-0.07%
2023/05/16	4	18.24	5	18.10	18.10	-1	5,507	-0.02%
2023/05/12	4	17.19	0	0.00	17.40	4	5,435	0.07%
2023/05/11	4	17.19	0	0.00	17.15	4	5,412	0.07%
2023/05/09	0	0.00	7	18.31	18.25	-7	5,312	-0.13%
2023/05/08	10	18.37	6	18.28	18.35	4	5,202	0.08%
2023/05/05	0	0.00	1	18.00	18.00	-1	5,133	-0.02%
2023/05/04	1	18.50	4	18.20	18.20	-3	5,178	-0.06%
2023/05/03	4	17.75	7	17.88	17.70	-3	5,109	-0.06%
2023/05/02	12	18.15	23	18.16	18.10	-11	5,092	-0.22%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	0	0.00	4	18.01	17.70	-4	4,941	-0.08%
2023/04/25	16	17.84	0	0.00	17.50	16	4,849	0.33%
2023/04/24	1	18.50	2	18.43	18.40	-1	4,724	-0.02%
2023/04/21	195	19.24	161	19.69	18.10	34	4,563	0.75%	大買/大賣/
2023/04/20	0	0.00	8	19.11	19.15	-8	3,432	-0.23%
2023/04/19	2	18.10	6	17.76	17.45	-4	3,221	-0.12%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/17	1	17.10	1	17.10	17.10	0	3,029	0.00%
2023/04/13	19	17.10	10	16.75	17.00	9	2,917	0.31%
2023/04/12	2	17.20	8	16.98	17.10	-6	2,825	-0.21%
2023/04/11	0	0.00	3	16.13	16.15	-3	2,593	-0.12%
2023/04/10	0	0.00	45	16.10	16.15	-45	2,579	-1.74%
2023/04/07	1	16.10	0	0.00	16.30	1	2,561	0.04%
2023/03/31	7	16.24	8	16.46	16.70	-1	2,451	-0.04%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	1	15.45	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	15.96	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/23	4	15.96	0	0.00	15.80	4	2,211	0.18%
2023/03/22	3	16.12	1	16.10	16.15	2	2,170	0.09%
2023/03/21	54	16.50	6	16.49	16.30	48	2,105	2.28%
2023/03/20	4	15.75	2	15.95	16.00	2	1,946	0.10%
2023/03/17	5	15.78	25	15.77	16.00	-20	1,891	-1.06%
2023/03/16	13	16.06	14	16.30	15.95	-1	1,666	-0.06%
2023/03/15	20	15.00	7	14.82	15.10	13	1,102	1.18%
2023/03/14	0	13.93	0	0.00	13.75	0	961	0.00%
2023/03/13	2	13.85	0	0.00	13.95	2	966	0.21%
2023/03/08	0	0.00	1	14.85	14.75	-1	998	-0.10%
2023/03/07	0	0.00	1	14.70	14.80	-1	1,004	-0.10%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	3	14.58	14.55	-3	993	-0.30%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/03/01	0	14.40	0	0.00	14.30	0	983	0.00%
2023/02/24	2	14.28	0	0.00	14.25	2	988	0.20%
2023/02/23	0	0.00	1	14.60	14.50	-1	977	-0.10%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/20	0	0.00	1	14.75	14.70	-1	991	-0.10%
2023/02/16	0	0.00	8	14.64	14.65	-8	968	-0.83%
2023/02/15	0	0.00	7	14.39	14.20	-7	875	-0.80%
2023/02/14	0	0.00	2	14.05	14.05	-2	844	-0.24%
2023/02/13	1	13.80	0	0.00	13.75	1	845	0.12%
2023/02/09	0	0.00	2	14.05	14.00	-2	862	-0.23%
2023/02/08	0.2	14.00	0	0.00	13.95	0.2	865	0.02%
2023/02/07	0.1	13.95	0	0.00	13.90	0.1	864	0.01%
2023/02/06	1	14.00	0	0.00	13.95	1	870	0.11%
2023/02/03	0.1	14.10	0	0.00	14.10	0.1	875	0.01%
2023/02/02	0	0.00	3	14.05	14.45	-3	851	-0.35%
2023/01/31	2	13.73	2	13.55	13.65	0	771	0.00%
2023/01/30	2	13.35	0	0.00	13.35	2	759	0.26%
2023/01/16	1.1	13.05	0	0.00	13.10	1.1	768	0.14%
2023/01/13	3	13.10	0	0.00	13.05	3	777	0.39%
2023/01/12	1	13.15	0	0.00	13.15	1	780	0.13%
2023/01/09	2	13.23	0	0.00	13.25	2	809	0.25%
2023/01/04	0	13.30	0	0.00	13.25	0	860	0.00%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/28	1	13.30	1	13.45	13.45	0	878	0.00%
2022/12/26	0.1	13.40	0	0.00	13.35	0.1	879	0.01%
2022/12/23	1	13.25	1	13.30	13.30	0	888	0.00%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/12	3.1	13.82	0	0.00	13.85	3.1	985	0.31%
2022/12/08	1	14.05	0	0.00	14.10	1	992	0.10%
2022/12/07	0	0.00	2	14.20	14.10	-2	997	-0.20%
2022/12/02	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/12/01	0	0.00	2	14.75	14.70	-2	985	-0.20%
2022/11/30	1	14.55	6	14.79	14.75	-5	1,003	-0.50%
2022/11/29	3	14.35	0	0.00	14.45	3	1,005	0.30%
2022/11/28	2	14.08	0	0.00	14.10	2	1,031	0.19%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/23	1	14.00	0	0.00	14.25	1	1,078	0.09%
2022/11/22	2.1	13.90	0	0.00	13.85	2.1	1,099	0.19%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/17	1	14.15	0	0.00	14.30	1	1,132	0.09%
2022/11/16	2	14.13	0	0.00	14.05	2	1,143	0.17%
2022/11/14	2	14.13	0	0.00	14.25	2	1,184	0.17%
2022/11/11	4	14.16	0	0.00	14.05	4	1,193	0.34%
2022/11/03	1	14.20	0	0.00	14.35	1	1,292	0.08%
2022/10/26	2	13.65	0	0.00	13.85	2	1,622	0.12%
2022/10/25	1	13.90	0	0.00	13.80	1	1,669	0.06%
2022/10/21	2	13.73	1	13.80	13.65	1	1,700	0.06%
2022/10/20	1	13.85	0	0.00	13.75	1	1,711	0.06%
2022/10/17	1	13.85	0	0.00	14.15	1	1,836	0.05%
2022/10/13	1	13.65	0	0.00	13.60	1	1,939	0.05%
2022/10/11	1	14.55	0	0.00	14.55	1	1,994	0.05%
2022/10/05	1	15.35	0	0.00	15.35	1	2,116	0.05%
2022/09/28	1	14.90	0	0.00	14.65	1	2,567	0.04%
2022/09/26	2	15.25	0	0.00	15.05	2	2,815	0.07%
2022/09/23	2	16.50	3	16.28	16.15	-1	2,969	-0.03%
2022/09/22	2	16.55	2	16.50	16.45	0	3,108	0.00%
2022/09/21	3	15.98	0	0.00	15.95	3	3,189	0.09%
2022/09/19	1.1	15.86	0	0.00	15.85	1.1	3,661	0.03%
2022/09/14	2	16.13	0	0.00	16.30	2	4,057	0.05%
2022/09/08	1	16.20	0	0.00	16.30	1	4,776	0.02%
2022/09/07	1	15.85	0	0.00	16.00	1	5,504	0.02%
2022/09/06	3	16.12	0	0.00	16.10	3	5,890	0.05%
2022/09/05	2	16.55	21	16.45	16.40	-19	6,351	-0.30%
2022/09/02	5	16.82	0	0.00	16.90	5	6,641	0.08%
2022/09/01	5	17.01	1	16.90	16.90	4	7,226	0.06%
2022/08/31	3	17.30	2	17.30	17.30	1	7,781	0.01%
2022/08/30	1	17.20	0	0.00	17.25	1	7,903	0.01%
2022/08/29	1.1	17.11	0	0.00	17.20	1.1	7,898	0.01%
2022/08/25	2	17.90	2	17.75	17.75	0	7,895	0.00%
2022/08/24	2	17.58	0	0.00	17.55	2	7,898	0.03%
2022/08/23	0	0.00	3	17.68	17.65	-3	7,901	-0.04%
2022/08/19	3	17.85	2	17.80	17.80	1	7,879	0.01%
2022/08/18	1.1	17.86	0	0.00	17.85	1.1	7,883	0.01%
2022/08/12	10	17.65	0	0.00	17.70	10	7,926	0.13%
2022/08/08	2	17.37	0.1	17.40	17.35	1.9	8,219	0.02%
2022/08/04	0.1	17.57	0.2	17.86	17.70	0	8,238	0.00%
2022/08/03	0.1	18.30	2.2	18.05	18.15	-2.1	8,208	-0.02%
2022/08/02	10	19.45	0.6	18.83	18.70	9.4	8,148	0.12%
2022/07/29	0.5	18.95	0	0.00	19.10	0.5	8,307	0.01%
2022/07/28	0	0.00	5.7	18.90	18.80	-5.7	8,858	-0.06%
2022/07/27	2	18.78	1	18.70	18.95	1	9,080	0.01%
2022/07/26	16	18.75	16.2	18.70	18.65	-0.2	9,139	0.00%
2022/07/25	1	19.35	5	19.00	19.05	-4	9,153	-0.04%
2022/07/22	0	0.00	2	19.30	19.25	-2	9,211	-0.02%
2022/07/21	0.1	18.80	0	0.00	19.05	0.1	9,232	0.00%
2022/07/20	0.2	19.95	0	0.00	19.90	0.2	9,475	0.00%
2022/07/18	0	0.00	0.1	19.70	19.70	-0.1	9,542	0.00%
2022/07/15	9	19.39	9	19.45	19.40	0	9,626	0.00%
2022/07/13	2	19.55	2.2	19.41	19.40	-0.2	9,974	0.00%
2022/07/12	2	18.85	2	18.85	18.80	0	9,972	0.00%
2022/07/11	8	19.79	9	19.54	19.50	-1	9,933	-0.01%
2022/07/08	6	19.39	7	19.72	19.65	-1	9,933	-0.01%
2022/07/07	0	0.00	1	18.30	19.00	-1	9,847	-0.01%
2022/07/06	1	18.05	0	0.00	18.00	1	9,833	0.01%
2022/07/05	3	18.55	3	18.55	18.70	0	10,098	0.00%
2022/07/04	3	18.47	1	18.75	18.40	2	9,991	0.02%
2022/07/01	1	19.50	1	20.00	19.30	0	9,907	0.00%
2022/06/30	6	20.02	6.2	20.04	19.95	-0.2	9,779	0.00%
2022/06/28	2	21.25	11	21.01	20.85	-9	9,765	-0.09%
2022/06/27	1.2	20.35	18	20.33	20.80	-16.8	9,591	-0.18%
2022/06/24	30	19.91	21	20.00	19.75	9	9,329	0.10%
2022/06/23	1	19.40	1	19.25	19.45	0	9,190	0.00%
2022/06/22	18	18.91	13	19.10	18.85	5	9,180	0.05%
2022/06/21	14	19.11	8	19.40	19.25	6	9,252	0.06%
2022/06/20	7	19.75	2	20.20	19.00	5	9,203	0.05%
2022/06/17	8	20.79	16	20.96	21.10	-8	9,117	-0.09%
2022/06/16	121	22.06	121	21.68	20.70	0	8,925	0.00%	大買/大賣/
2022/06/15	14	21.20	17	21.27	21.00	-3	8,256	-0.04%
2022/06/14	10	20.73	10	20.73	21.00	0	7,925	0.00%
2022/06/13	3	20.43	15	20.48	20.55	-12	7,524	-0.16%
2022/06/10	56	20.30	249	20.11	20.50	-193	7,363	-2.62%	大賣/鉅額交易
2022/06/09	22	19.90	15	18.82	20.00	7	6,874	0.10%
2022/06/08	14	18.42	3	18.38	18.35	11	6,606	0.17%
2022/06/07	1	18.10	0	18.00	18.00	1	6,520	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/24	0	0.00	1	18.10	18.10	-1	7,105	-0.01%
2022/05/23	36	18.65	16	18.55	18.50	20	7,089	0.28%
2022/05/19	0	0.00	11	18.43	18.70	-11	7,098	-0.15%
2022/05/18	11	19.22	4	18.88	18.85	7	7,089	0.10%
2022/05/17	2	18.38	0	0.00	18.50	2	6,957	0.03%
2022/05/13	5	17.90	5	17.95	17.90	0	6,869	0.00%
2022/05/12	11	17.68	4	18.13	17.65	7	6,891	0.10%
2022/05/11	5	18.35	5.5	18.31	18.25	-0.5	6,870	-0.01%
2022/05/10	0	0.00	1	18.60	18.60	-1	6,876	-0.01%
2022/05/09	4	18.46	1	18.45	18.35	3	6,864	0.04%
2022/05/06	9	19.00	6	18.98	18.95	3	6,808	0.04%
2022/05/05	193	19.95	34	20.05	19.75	159	6,682	2.38%	大買/鉅額交易
2022/05/04	13	19.47	13	19.52	19.35	0	6,171	0.00%
2022/05/03	1	18.65	0	0.00	18.65	1	6,045	0.02%
2022/04/27	2	18.55	2	18.65	18.50	0	6,761	0.00%
2022/04/26	53	18.91	53	18.97	19.15	0	7,107	0.00%
2022/04/25	1	18.15	1	18.30	18.10	0	6,837	0.00%
2022/04/22	42	19.39	30	19.20	19.20	12	6,815	0.18%
2022/04/21	13	19.78	5	19.77	19.65	8	6,813	0.12%
2022/04/20	13	19.78	6	19.75	19.70	7	6,742	0.10%
2022/04/19	2.5	18.66	2	18.73	18.50	0.5	6,384	0.01%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	19.00	0	0.00	18.80	0	6,478	0.00%
2022/04/14	3	18.93	3	18.90	18.90	0	6,585	0.00%
2022/04/13	0	0.00	2	19.60	19.20	-2	6,694	-0.03%
2022/04/12	5	18.82	4	18.90	18.85	1	6,901	0.01%
2022/04/11	2	19.25	8	19.26	19.25	-6	7,022	-0.09%
2022/04/08	0	0.00	1	18.85	18.85	-1	6,763	-0.01%
2022/04/07	5	18.97	2	19.13	18.40	3	6,903	0.04%
2022/03/31	4	19.44	8	19.06	19.15	-4	7,450	-0.05%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	4	18.74	3	18.97	18.55	1	7,984	0.01%
2022/03/28	13	18.74	10	18.80	18.75	3	8,409	0.04%
2022/03/25	24	19.28	23	19.10	19.10	1	8,637	0.01%
2022/03/24	2	19.73	39	19.57	19.65	-37	8,887	-0.42%
2022/03/23	25	18.96	2	19.10	18.85	23	8,979	0.26%
2022/03/22	19	19.48	26	19.38	19.20	-7	9,381	-0.07%
2022/03/21	8	19.02	20	18.85	18.70	-12	9,766	-0.12%
2022/03/18	1	19.00	1	18.95	18.70	0	10,038	0.00%
2022/03/17	13	18.70	0	0.00	18.65	13	10,664	0.12%
2022/03/16	10.1	18.61	10	18.55	18.30	0.1	10,841	0.00%
2022/03/15	19	18.51	8	18.79	18.55	11	11,202	0.10%
2022/03/14	2	18.78	4	18.74	18.80	-2	11,686	-0.02%
2022/03/11	3	18.72	20	19.12	19.15	-17	11,971	-0.14%
2022/03/10	4	17.84	4	17.99	17.85	0	12,347	0.00%
2022/03/09	3	17.40	3	17.53	17.40	0	13,194	0.00%
2022/03/08	2	17.43	10	17.17	17.20	-8	14,021	-0.06%
2022/03/07	5	17.35	5	17.20	17.15	0	14,429	0.00%
2022/03/04	2	18.10	3	18.35	17.90	-1	14,458	-0.01%
2022/03/03	1	18.40	0	0.00	18.40	1	14,460	0.01%
2022/03/02	10	17.75	10	18.15	18.35	0	14,334	0.00%
2022/03/01	6	18.21	4	17.51	18.15	2	14,300	0.01%
2022/02/25	0	16.80	0	0.00	16.80	0	14,344	0.00%
2022/02/24	0	0.00	3	16.78	16.55	-3	14,459	-0.02%
2022/02/22	1	17.45	2	17.30	17.35	-1	14,862	-0.01%
2022/02/18	5	17.85	5	17.88	17.80	0	15,108	0.00%
2022/02/15	0	0.00	4	18.16	18.00	-4	15,110	-0.03%
2022/02/14	1	18.20	4.6	18.23	18.00	-3.6	15,172	-0.02%
2022/02/11	33.1	18.88	19	18.69	18.65	14.1	15,179	0.09%
2022/02/10	20	19.30	25	19.35	19.20	-5	15,218	-0.03%
2022/02/09	0	19.50	1	19.50	19.30	-1	15,202	-0.01%
2022/02/08	10	19.10	3	18.87	19.15	7	15,249	0.05%
2022/01/26	5	18.25	7	18.16	18.15	-2	16,139	-0.01%
2022/01/25	4.1	18.61	9	18.84	18.20	-4.9	16,329	-0.03%
2022/01/24	7.1	18.98	3	19.35	19.00	4.1	16,278	0.03%
2022/01/21	9.1	20.15	15	20.00	19.75	-5.9	16,315	-0.04%
2022/01/20	51.1	20.86	43	20.78	20.90	8.1	16,080	0.05%
2022/01/19	10.1	20.14	20	20.23	20.00	-9.9	15,500	-0.06%
2022/01/18	20	19.42	6	19.02	19.10	14	15,063	0.09%
2022/01/17	3	19.22	0	0.00	19.35	3	15,013	0.02%
2022/01/14	1	18.75	7.3	18.65	18.65	-6.3	14,942	-0.04%
2022/01/13	0	0.00	1	19.50	19.05	-1	14,872	-0.01%
2022/01/12	1	19.50	1	19.70	19.40	0	14,803	0.00%
2022/01/11	2	19.83	4	19.30	19.20	-2	14,745	-0.01%
2022/01/10	2	20.00	6	20.04	20.00	-4	14,654	-0.03%
2022/01/07	8	20.17	59	19.87	19.70	-51	14,570	-0.35%
2022/01/06	8	20.75	1	20.60	20.75	7	14,425	0.05%
2022/01/05	18	20.82	64	20.16	20.00	-46	14,260	-0.32%
2022/01/04	34	22.11	139	21.93	21.50	-105	13,965	-0.75%	大賣/鉅額交易
2022/01/03	40	21.95	1	21.80	21.95	39	13,754	0.28%
2021/12/30	3	21.83	10	22.08	22.05	-7	13,661	-0.05%
2021/12/29	5	22.05	8	22.13	21.95	-3	13,480	-0.02%
2021/12/28	150	21.72	25	21.68	21.70	125	13,250	0.94%	大買/鉅額交易
2021/12/27	14	21.67	16	21.81	21.95	-2	13,003	-0.02%
2021/12/24	19	21.53	13	21.23	21.35	6	12,789	0.05%
2021/12/23	28	22.09	18	22.13	22.10	10	12,452	0.08%
2021/12/22	28	21.96	17	21.96	21.70	11	12,043	0.09%
2021/12/21	29	21.08	27	21.40	21.30	2	11,579	0.02%
2021/12/20	21.3	21.19	23	21.29	21.30	-1.8	11,325	-0.02%
2021/12/17	22	21.52	22	21.74	20.40	0	10,973	0.00%
2021/12/16	45	21.99	21	21.91	22.00	24	10,657	0.23%
2021/12/15	40	21.45	20.3	21.73	21.85	19.7	10,177	0.19%
2021/12/14	34	20.02	26	20.17	20.40	8	9,544	0.08%
2021/12/13	6	19.54	22	19.67	20.55	-16	9,181	-0.17%
2021/12/10	42	18.94	24.5	19.13	18.75	17.6	8,492	0.21%
2021/12/09	25	19.16	8	18.89	19.00	17	8,252	0.21%
2021/12/08	38	18.64	52	18.52	18.85	-14	7,800	-0.18%
2021/12/07	18	18.18	32	17.96	17.80	-14	7,160	-0.20%
2021/12/06	45	17.99	107	17.58	18.10	-62	6,735	-0.92%	大賣/
2021/12/03	83	16.66	57	16.64	17.00	26	6,039	0.43%
2021/12/02	102	16.17	100	16.16	16.55	2	5,141	0.04%	大買/
2021/12/01	26	15.09	23	15.25	15.05	3	4,276	0.07%
2021/11/30	7	13.79	2	13.80	14.10	5	3,796	0.13%
2021/11/29	0	0.00	2	13.13	13.15	-2	3,706	-0.05%
2021/11/26	7	13.59	0	0.00	13.50	7	3,636	0.19%
2021/11/25	11	14.30	1	14.20	14.15	10	3,556	0.28%
2021/11/24	23	14.59	0	0.00	14.35	23	3,490	0.66%
2021/11/23	3	14.10	5	14.13	14.00	-2	3,283	-0.06%
2021/11/22	4	14.96	1	14.90	14.50	3	3,138	0.10%
2021/11/19	7	15.37	4	15.15	15.05	3	3,032	0.10%
2021/11/18	11	15.01	9	15.34	15.85	2	2,643	0.08%
2021/11/17	0	0.00	1.2	14.25	14.45	-1.2	2,354	-0.05%
2021/11/16	1	14.35	1.3	14.17	14.20	-0.3	2,314	-0.01%
2021/11/10	0	13.10	0	0.00	13.30	0	2,113	0.00%
2021/11/09	0	0.00	4	13.60	13.30	-4	2,048	-0.20%
2021/11/08	0	0.00	2	13.85	13.80	-2	1,965	-0.10%
2021/11/05	10	14.20	11	13.65	13.80	-1	1,932	-0.05%
2021/11/04	14	14.80	11	14.70	14.60	3	1,836	0.16%
2021/11/03	35	14.58	35	14.38	14.60	0	1,570	0.00%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/11/01	2	12.60	0	0.00	12.70	2	612	0.33%
2021/10/29	0	0.00	1	11.25	11.55	-1	541	-0.18%
2021/10/01	0	0.00	5	10.20	10.20	-5	451	-1.11%
2021/09/23	0	0.00	5	10.00	10.00	-5	509	-0.98%
2021/09/15	5	10.10	4	10.10	10.05	1	572	0.17%
2021/09/14	0	0.00	5	10.25	10.30	-5	569	-0.88%
2021/09/13	0	10.00	10	10.20	10.10	-10	568	-1.76%
2021/09/10	0	0.00	10	10.15	10.10	-10	575	-1.74%
2021/09/09	1	10.05	5	10.10	10.05	-4	581	-0.69%
2021/09/08	0	0.00	1	10.15	10.05	-1	590	-0.17%
2021/09/02	0	10.45	0	0.00	10.45	0	620	0.00%
2021/08/31	0	0.00	17	10.50	10.45	-17	628	-2.71%
2021/08/20	0.1	10.10	0	0.00	10.00	0.1	761	0.01%
2021/07/28	0.2	11.15	0	0.00	11.10	0.2	1,157	0.02%
2021/07/08	0.1	11.50	0	0.00	11.55	0.1	2,583	0.00%
2021/07/05	1	11.70	1	11.75	11.75	0	2,803	0.00%
2021/07/01	0	0.00	10	11.75	11.70	-10	2,856	-0.35%
2021/06/30	0	11.85	0	0.00	11.75	0	2,843	0.00%
2021/06/23	0	0.00	50	11.25	11.30	-50	2,853	-1.75%
2021/06/16	0.1	11.60	0	0.00	11.60	0.1	2,912	0.00%
2021/06/15	0	0.00	1	11.45	11.55	-1	2,919	-0.03%
2021/06/10	1	11.40	0	0.00	11.35	1	2,922	0.03%
2021/05/25	1	11.20	1	11.15	11.05	0	3,283	0.00%
2021/05/17	0	0.00	10	10.00	9.80	-10	3,286	-0.30%
2021/05/13	1	10.85	0	0.00	10.50	1	3,234	0.03%
2021/05/10	0	0.00	10	12.95	12.85	-10	3,137	-0.32%
2021/05/07	10	12.50	0	0.00	12.65	10	3,118	0.32%
2021/05/06	0	12.65	0	13.00	12.50	0	3,111	0.00%
2021/05/03	0	0.00	3	13.55	13.30	-3	3,075	-0.10%
2021/04/29	21	14.51	4	14.99	14.20	17	3,029	0.56%
2021/04/28	64	14.83	43	14.95	14.85	21	2,939	0.71%
2021/04/27	3	14.43	0	0.00	14.25	3	2,797	0.11%
2021/04/26	9	14.25	6	14.50	14.35	3	2,773	0.11%
2021/04/22	0	0.00	16	14.30	14.20	-16	2,708	-0.59%
2021/04/21	1	14.00	0	0.00	14.15	1	2,572	0.04%
2021/04/20	5	13.95	3	14.05	14.05	2	2,550	0.08%
2021/04/19	14.1	14.56	8.5	14.59	14.45	5.6	2,548	0.22%
2021/04/16	5	14.05	0	0.00	13.95	5	2,185	0.23%
2021/04/15	10	13.79	0	0.00	13.70	10	2,162	0.46%
2021/04/14	2	13.55	6	13.45	13.60	-4	2,218	-0.18%
2021/04/12	7	13.77	11	13.77	13.85	-4	2,594	-0.15%
2021/04/09	4	13.85	6	13.38	13.75	-2	2,572	-0.08%
2021/04/08	1	13.25	3	13.25	13.30	-2	2,517	-0.08%
2021/04/01	0	0.00	11	12.75	12.80	-11	3,119	-0.35%
2021/03/31	1	12.90	0	0.00	12.80	1	3,214	0.03%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/23	1	13.30	0	0.00	13.00	1	3,217	0.03%
2021/03/22	0	13.45	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	2	13.18	13.35	-2	3,189	-0.06%
2021/03/18	4	12.92	1	12.80	12.95	3	3,150	0.10%
2021/03/17	3	12.63	2	12.75	12.75	1	3,145	0.03%
2021/03/16	1	12.65	2	12.75	12.70	-1	3,138	-0.03%
2021/03/15	1	12.65	0	0.00	12.70	1	3,139	0.03%
2021/03/12	0	12.58	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/08	2	12.70	0	0.00	12.60	2	3,236	0.06%
2021/03/02	3	13.75	1	14.10	13.15	2	3,244	0.06%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/02/23	6	13.38	0	0.00	13.30	6	2,864	0.21%
2021/02/19	1	13.05	0	0.00	13.10	1	2,843	0.04%
2021/02/17	0	0.00	1	12.35	12.55	-1	2,793	-0.04%
2021/02/05	2	12.23	0	0.00	12.20	2	2,786	0.07%
2021/01/28	0	0.00	2	12.60	12.50	-2	2,939	-0.07%
2021/01/20	0	0.00	1	13.30	13.00	-1	2,797	-0.04%
2021/01/15	3	13.13	7	13.11	12.90	-4	2,694	-0.15%
2021/01/13	0	0.00	1	13.70	13.50	-1	2,644	-0.04%
2021/01/12	10	13.40	3	13.52	13.45	7	2,613	0.27%
2021/01/08	13	14.18	0	0.00	14.00	13	2,530	0.51%
2021/01/07	20	14.55	1	14.40	14.50	19	2,496	0.76%
2021/01/06	12	15.74	1	16.10	14.60	11	2,422	0.45%
2021/01/05	6	14.42	6	14.72	15.55	0	2,121	0.00%
2021/01/04	1	14.15	0	0.00	14.15	1	1,913	0.05%
2020/12/31	5	14.09	0	0.00	13.95	5	1,868	0.27%
2020/12/30	18.5	14.35	3	14.50	14.20	15.5	1,792	0.86%
2020/12/29	4.5	14.29	6	14.30	14.30	-1.5	1,558	-0.10%
2020/12/28	0	0.00	1	12.70	13.00	-1	1,184	-0.08%
2020/12/25	1	12.70	5	12.61	12.70	-4	1,115	-0.36%
2020/12/21	0	0.00	1	12.30	12.30	-1	972	-0.10%
2020/12/18	0	11.70	0	0.00	11.70	0	921	0.00%
2020/12/16	0	0.00	0.5	11.70	11.80	-0.5	917	-0.05%
2020/12/08	0	0.00	1	11.70	11.75	-1	977	-0.10%
2020/12/04	1	12.25	0	0.00	11.90	1	1,004	0.10%
2020/12/03	2	12.00	1	12.15	12.00	1	984	0.10%
2020/12/02	0	0.00	15	11.90	11.95	-15	923	-1.62%
2020/12/01	1	11.65	0	0.00	11.65	1	896	0.11%
2020/11/30	5	11.60	1	11.70	11.80	4	869	0.46%
2020/11/27	30	11.29	15	11.35	11.35	15	824	1.82%
2020/11/05	3	11.45	4	11.45	11.40	-1	671	-0.15%
2020/10/30	0.7	10.80	0	0.00	10.85	0.7	617	0.11%
2020/10/27	0	11.10	0	0.00	11.10	0	620	0.00%
2020/10/26	0.1	10.95	0	0.00	11.10	0.1	627	0.02%
2020/10/14	0	0.00	0.6	11.20	11.20	-0.6	634	-0.10%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/02	0	0.00	3	11.70	12.15	-3	1,121	-0.27%
2020/08/31	0	0.00	4	11.60	11.60	-4	1,122	-0.36%
2020/08/05	1	11.15	0	0.00	11.25	1	1,396	0.07%
2020/07/29	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2020/07/22	0	0.00	1	11.35	11.40	-1	1,636	-0.06%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/17	1	11.60	2	11.45	11.40	-1	1,684	-0.06%
2020/07/15	0	0.00	1	11.55	11.40	-1	1,740	-0.06%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,758	-0.06%
2020/07/09	4	11.80	0	0.00	11.70	4	1,800	0.22%
2020/07/08	11	12.18	11	12.07	12.00	0	1,823	0.00%
2020/07/06	2	11.40	0	0.00	11.40	2	1,700	0.12%
2020/07/03	2	11.40	0	0.00	11.40	2	1,702	0.12%
2020/07/01	15	11.30	0	0.00	11.30	15	1,715	0.87%
2020/06/23	1	11.65	0	0.00	11.50	1	1,741	0.06%
2020/06/15	1	12.15	15	12.45	11.85	-14	1,831	-0.76%
2020/06/12	5	13.46	0	0.00	13.65	5	1,741	0.29%
2020/06/10	3	13.47	0	0.00	13.50	3	1,632	0.18%
2020/06/04	1	13.60	0	0.00	13.45	1	1,602	0.06%
2020/06/03	5	13.89	0	0.00	13.80	5	1,577	0.32%
2020/06/02	6	13.85	0	0.00	13.90	6	1,563	0.38%
2020/06/01	0	0.00	5	13.85	13.85	-5	1,557	-0.32%
2020/05/21	5	13.25	0	0.00	13.30	5	1,549	0.32%
2020/05/08	1	13.45	0	0.00	13.50	1	1,711	0.06%
2020/04/21	0	0.00	1	12.50	12.30	-1	1,481	-0.07%
2020/04/15	5	12.30	0	0.00	12.30	5	1,409	0.35%
2020/04/14	0	0.00	4	12.30	12.30	-4	1,386	-0.29%
2020/04/13	4	12.05	0	0.00	11.95	4	1,358	0.29%
2020/03/27	0	0.00	4	11.15	11.15	-4	1,225	-0.33%
2020/03/25	1	11.20	1	11.15	11.10	0	1,231	0.00%
2020/03/19	0	0.00	10	11.75	11.20	-10	1,167	-0.86%
2020/03/18	10	11.70	0	0.00	11.70	10	1,075	0.93%
2020/03/12	0	0.00	11	11.65	12.10	-11	1,016	-1.08%
2020/03/09	3	12.55	0	0.00	12.50	3	978	0.31%
2020/03/06	8	12.60	0	0.00	12.70	8	991	0.81%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/21	1	12.85	1	13.00	12.75	0	824	0.00%
2020/02/20	1	12.85	0	0.00	12.70	1	753	0.13%
2020/02/18	0	0.00	12	12.34	12.10	-12	564	-2.12%
2020/02/14	12	11.63	0	0.00	11.95	12	539	2.23%
2020/01/31	0	0.00	8	11.10	11.45	-8	518	-1.54%
2020/01/20	11	11.75	3	11.80	11.85	8	513	1.56%
2019/12/23	0	0.00	1.8	10.95	10.95	-1.8	777	-0.23%
2019/12/11	2	10.70	0	0.00	10.75	2	745	0.27%
2019/12/10	2	10.75	0	0.00	10.75	2	737	0.27%
2019/11/14	0	0.00	2	10.65	10.70	-2	629	-0.32%
2019/10/25	3	10.75	0	0.00	10.80	3	611	0.49%
2019/10/16	2	11.10	0	0.00	11.10	2	546	0.37%
2019/06/18	0	0.00	7	9.29	9.28	-7	495	-1.41%
2019/05/06	0	0.00	3	9.88	9.89	-3	477	-0.63%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/03/19	0	0.00	5	9.92	9.92	-5	664	-0.75%
2019/03/14	3	10.00	0	0.00	9.97	3	653	0.46%
2019/03/07	1	9.92	0	0.00	9.90	1	659	0.15%
2019/03/06	6	9.97	0	0.00	9.93	6	655	0.92%
2019/03/05	0	0.00	4	10.05	10.05	-4	653	-0.61%
2019/03/04	5	9.90	1	10.00	9.92	4	631	0.63%
2019/01/08	5	9.49	0	0.00	9.42	5	710	0.70%
2019/01/07	0	0.00	1	9.60	9.50	-1	703	-0.14%
2018/10/17	0	0.00	15	9.11	9.19	-15	642	-2.33%
2018/10/16	0	0.00	5	9.24	9.10	-5	639	-0.78%
2018/09/03	0	0.00	4	10.00	10.00	-4	1,454	-0.28%
2018/07/25	0	0.00	1	9.82	9.82	-1	2,650	-0.04%
2018/07/11	5	11.65	0	0.00	11.55	5	3,074	0.16%
2018/07/03	0	0.00	100	12.10	12.05	-100	4,483	-2.23%
2018/06/25	1	12.40	10	12.65	12.30	-9	5,772	-0.16%
2018/06/22	1	11.65	20	12.13	12.30	-19	5,592	-0.34%
2018/06/20	10	11.75	0	0.00	11.80	10	5,540	0.18%
2018/06/13	10	12.10	0	0.00	12.05	10	5,514	0.18%
2018/06/11	10	12.20	0	0.00	12.20	10	5,456	0.18%
2018/06/01	0	0.00	8	12.25	12.25	-8	5,222	-0.15%
2018/05/31	26	12.22	63	12.22	12.80	-37	5,215	-0.71%
2018/05/30	10	11.70	0	0.00	11.65	10	4,885	0.20%
2018/05/24	20	12.00	0	0.00	12.00	20	4,846	0.41%
2018/05/23	0	0.00	20	12.30	12.15	-20	4,825	-0.41%
2018/05/21	10	12.10	0	0.00	12.00	10	4,829	0.21%
2018/05/17	10	11.95	0	0.00	11.85	10	4,731	0.21%
2018/05/15	0	0.00	3	12.00	11.95	-3	4,714	-0.06%
2018/05/14	3	11.75	0	0.00	11.95	3	4,689	0.06%
2018/05/11	5	12.05	0	0.00	11.80	5	4,669	0.11%
2018/05/10	10	12.18	2	12.10	12.05	8	4,638	0.17%
2018/05/08	0	0.00	1	12.05	12.10	-1	4,587	-0.02%
2018/04/27	3	12.40	0	0.00	12.10	3	4,627	0.06%
2018/04/25	0	0.00	17	11.87	12.25	-17	4,551	-0.37%
2018/04/20	0	0.00	3	12.45	12.25	-3	4,530	-0.07%
2018/04/19	3	12.30	0	0.00	12.20	3	4,577	0.07%
2018/04/17	20	12.55	0	0.00	12.40	20	5,156	0.39%
2018/04/16	0	0.00	1	12.45	12.15	-1	5,075	-0.02%
2018/04/13	20	12.35	0	0.00	12.40	20	5,019	0.40%
2018/04/12	4	12.50	0	0.00	12.60	4	4,992	0.08%
2018/04/10	1	14.35	164	13.93	13.20	-163	4,703	-3.47%	大賣/鉅額交易
2018/04/09	158	13.50	5	13.40	13.50	153	4,134	3.70%	大買/鉅額交易
2018/04/03	5	11.72	21	11.74	12.30	-16	3,770	-0.42%
2018/04/02	3	11.25	11	11.21	11.20	-8	3,505	-0.23%
2018/03/31	0	0.00	2	11.00	10.95	-2	3,057	-0.07%
2018/03/30	17	11.06	0	0.00	11.00	17	2,995	0.57%
2018/03/27	0	0.00	2	10.00	10.00	-2	2,506	-0.08%
2018/03/06	5	10.30	5	10.50	10.20	0	2,566	0.00%
2018/02/26	2	10.40	0	0.00	10.25	2	2,582	0.08%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/01/29	7	10.45	0	0.00	10.15	7	2,827	0.25%
2018/01/25	30	10.65	0	0.00	10.50	30	2,797	1.07%
2018/01/22	0	0.00	68	10.70	10.40	-68	2,711	-2.51%
2018/01/19	60	10.55	0	0.00	10.50	60	2,700	2.22%
2018/01/15	0	0.00	20	10.28	10.25	-20	2,672	-0.75%
2018/01/12	0	0.00	30	10.80	10.40	-30	2,580	-1.16%
2018/01/11	0	0.00	10	10.10	10.10	-10	1,920	-0.52%
2018/01/10	0	0.00	40	10.15	10.10	-40	1,927	-2.08%
2018/01/09	0	0.00	5	10.00	10.00	-5	1,899	-0.26%
2018/01/08	0	0.00	39	10.12	10.05	-39	1,935	-2.02%
2018/01/03	5	10.00	0	0.00	10.00	5	1,984	0.25%
2018/01/02	68	10.14	3	10.40	10.25	65	1,977	3.29%