大山 (1615)-國泰-松江券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
10,876張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	70.75	5	70.72	71.90	-3	1,483	-0.20%
2024/05/03	1	58.60	0	0.00	58.50	1	1,291	0.08%
2024/04/30	0	0.00	1	58.20	58.00	-1	1,304	-0.08%
2024/04/29	2.1	59.05	2	58.50	58.50	0.1	1,298	0.01%
2024/04/26	0.1	60.61	2	60.80	60.20	-1.9	1,286	-0.15%
2024/04/25	1.1	61.17	1	61.40	60.20	0.1	1,279	0.00%
2024/04/24	3	61.43	3	61.63	61.30	0	1,268	0.00%
2024/04/23	2	61.65	5	59.60	60.50	-3	1,254	-0.24%
2024/04/22	9	65.70	5	62.98	60.40	4	1,241	0.32%
2024/04/19	14	66.68	13	64.79	64.00	1	1,192	0.08%
2024/04/18	19	66.98	14	68.51	68.30	5	1,056	0.47%
2024/04/17	2	63.15	5	63.74	62.90	-3	854	-0.35%
2024/04/16	2	58.60	0	0.00	58.20	2	787	0.25%
2024/04/12	0	0.00	1	60.60	60.60	-1	755	-0.13%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/08	1	58.90	0	0.00	58.90	1	719	0.14%
2024/04/03	1	57.10	0	0.00	57.30	1	712	0.14%
2024/04/01	1	57.90	0	0.00	57.50	1	710	0.14%
2024/03/29	0	0.00	3	57.53	57.50	-3	708	-0.42%
2024/03/27	0	0.00	1	58.60	58.40	-1	696	-0.14%
2024/03/26	1	59.10	0	0.00	58.70	1	686	0.15%
2024/03/21	3	58.53	3	58.80	57.90	0	617	0.00%
2024/03/18	3	53.83	0	0.00	54.10	3	655	0.46%
2024/03/15	1	61.10	1	58.00	55.70	0	673	0.00%
2024/03/14	0	0.00	3	58.53	59.60	-3	559	-0.54%
2024/03/13	2	53.95	0	0.00	54.20	2	479	0.42%
2024/03/11	1	50.00	2	50.25	50.30	-1	446	-0.22%
2024/03/08	0	48.70	0	0.00	47.75	0	435	0.00%
2024/02/22	0	49.18	0	0.00	48.25	0	393	0.00%
2024/02/05	0	0.00	1	49.50	49.05	-1	365	-0.27%
2024/02/02	0	0.00	0.4	49.59	49.20	-0.4	362	-0.12%
2024/01/25	0	0.00	2.7	49.32	49.35	-2.7	312	-0.85%
2024/01/24	0	0.00	1.1	45.73	46.70	-1.1	291	-0.38%
2024/01/23	0	0.00	1	45.50	45.40	-1	284	-0.35%
2024/01/03	0	0.00	1	44.60	44.60	-1	248	-0.40%
2023/12/28	0	0.00	1	44.20	43.70	-1	238	-0.42%
2023/12/25	0	0.00	1	43.05	42.80	-1	232	-0.43%
2023/12/21	1	42.50	0	0.00	42.40	1	232	0.43%
2023/12/19	1	42.50	0	0.00	42.75	1	227	0.44%
2023/12/14	2	44.38	0	0.00	44.25	2	201	0.99%
2023/12/13	2	46.23	0	0.00	44.65	2	187	1.07%
2023/12/12	2	45.80	1.1	45.95	45.95	1	121	0.78%
2023/12/11	0	0.00	0.3	41.52	41.80	-0.3	72	-0.41%
2023/12/07	0.2	38.90	2	39.05	39.25	-1.8	61	-2.95%
2023/10/18	0	0.00	1	37.90	37.65	-1	185	-0.54%
2023/08/17	0.1	39.85	0	0.00	39.95	0.1	194	0.03%
2023/08/14	1	39.20	0	0.00	39.30	1	195	0.51%
2023/08/08	1	39.70	1	40.10	40.25	0	191	0.00%
2023/08/07	1	39.65	1	40.15	40.20	0	191	0.00%
2023/08/04	1	39.60	4	39.91	39.85	-3	187	-1.60%
2023/08/02	5	43.98	1	44.00	44.00	4	152	2.62%
2023/07/20	0.1	38.50	0	0.00	38.60	0.1	102	0.05%
2023/06/12	0	0.00	0.1	38.45	38.55	-0.1	127	-0.10%
2023/06/06	0	0.00	1	37.90	37.90	-1	122	-0.82%
2023/06/05	0	0.00	1.4	37.79	37.75	-1.4	121	-1.17%
2023/05/05	1	37.80	0	0.00	37.35	1	117	0.85%
2023/04/14	0	0.00	10	37.20	36.55	-10	112	-8.91%
2023/04/12	5	35.45	0	0.00	35.50	5	96	5.19%
2023/04/07	5	34.05	0	0.00	34.20	5	85	5.82%
2023/03/21	0	0.00	0	32.50	32.30	0	74	-0.04%
2023/03/03	2	32.55	0	0.00	32.65	2	65	3.06%
2023/02/14	0.2	30.85	0	0.00	30.85	0.2	55	0.29%
2022/09/16	0	0.00	1.1	29.61	29.70	-1.1	52	-2.04%
2022/09/15	0	0.00	0.1	29.50	29.70	-0.1	53	-0.19%
2022/09/14	1	28.85	0.7	29.09	29.35	0.3	54	0.55%
2022/09/13	1	31.20	0	0.00	31.20	1	53	1.86%
2022/04/15	0	0.00	5	35.26	35.40	-5	117	-4.26%
2022/04/13	5	34.82	0	0.00	35.50	5	112	4.46%
2022/03/15	0	0.00	8	32.13	32.20	-8	92	-8.62%
2022/03/08	0	0.00	1	32.90	32.70	-1	87	-1.14%
2022/03/07	8	34.97	0	0.00	34.80	8	81	9.82%
2022/03/03	1	32.15	0	0.00	32.15	1	51	1.94%
2022/02/23	0	0.00	0.3	32.00	31.95	-0.3	51	-0.51%
2022/02/22	0	0.00	0.2	32.23	31.85	-0.2	51	-0.39%
2022/02/18	0	0.00	0.4	32.00	31.95	-0.4	52	-0.83%
2022/01/14	0.2	31.80	0	0.00	31.80	0.2	64	0.31%
2022/01/13	0.2	32.00	0	0.00	31.95	0.2	64	0.31%
2022/01/12	0.5	31.75	0	0.00	31.80	0.5	64	0.78%
2021/07/14	0	0.00	1	34.55	34.55	-1	1,309	-0.08%
2021/07/13	0	0.00	2	35.25	34.95	-2	1,322	-0.15%
2021/07/01	0	0.00	1	38.30	38.30	-1	1,402	-0.07%
2021/06/24	0	0.00	1	39.90	39.90	-1	1,395	-0.07%
2021/06/23	1	40.45	0	0.00	41.00	1	1,393	0.07%
2021/06/22	1	42.65	1	42.80	42.40	0	1,371	0.00%
2021/06/18	1	40.00	0	0.00	40.20	1	1,342	0.07%
2021/06/16	2	40.25	0	0.00	40.00	2	1,336	0.15%
2021/06/11	1	39.65	1	40.05	39.40	0	1,325	0.00%
2021/06/08	0	0.00	1	41.30	41.50	-1	1,324	-0.08%
2021/06/02	1	40.50	1	40.30	40.15	0	1,305	0.00%
2021/06/01	2	39.65	0	0.00	40.40	2	1,292	0.15%
2021/05/19	0	0.00	1	36.00	36.25	-1	1,198	-0.08%
2021/05/17	0	0.00	1	33.30	31.45	-1	1,158	-0.09%
2021/05/14	1	34.30	0	0.00	34.45	1	1,138	0.09%
2021/05/13	0	0.00	8	35.80	35.70	-8	1,112	-0.72%
2021/05/12	0	0.00	1	40.50	38.95	-1	1,083	-0.09%
2021/05/11	3	43.67	0	0.00	43.25	3	1,055	0.28%
2021/05/10	20	48.66	15	48.55	48.05	5	993	0.50%
2021/05/07	10	49.65	6	50.64	46.70	4	926	0.43%
2021/05/06	0	0.00	3	47.08	48.15	-3	772	-0.39%
2021/05/05	3	42.83	3	44.45	43.80	0	720	0.00%
2021/05/04	0	0.00	4	40.58	40.45	-4	674	-0.59%
2021/05/03	2	43.43	0	0.00	43.00	2	646	0.31%
2021/04/29	6	45.14	1	45.65	44.60	5	620	0.81%
2021/04/28	0	0.00	1	46.10	47.55	-1	548	-0.18%
2021/04/27	7	41.28	1	42.70	43.25	6	452	1.33%
2021/04/26	1	37.60	3	37.93	39.35	-2	393	-0.51%
2021/04/20	2	36.65	0	0.00	36.05	2	336	0.59%
2021/04/19	0	0.00	1	36.40	36.90	-1	328	-0.30%
2021/04/16	0	0.00	6	34.99	35.20	-6	312	-1.92%
2021/04/14	4	33.65	0	0.00	33.70	4	298	1.34%
2021/04/13	3	34.52	0	0.00	34.70	3	290	1.03%
2021/04/12	1	37.00	1	36.85	36.10	0	271	0.00%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/03/31	1	31.00	0	0.00	30.85	1	191	0.52%
2021/03/19	0	0.00	1	29.30	29.60	-1	187	-0.53%
2021/03/16	0	0.00	1	28.55	28.45	-1	173	-0.58%
2021/03/11	1	27.10	0	0.00	27.10	1	154	0.65%
2021/03/02	1	25.00	0	0.00	25.00	1	148	0.67%
2021/02/18	0	0.00	1	24.05	24.20	-1	152	-0.66%
2020/12/01	1	24.10	0	0.00	24.00	1	123	0.81%
2020/11/27	0	0.00	0.3	23.80	23.95	-0.3	116	-0.26%
2020/11/03	0	0.00	1	21.05	21.15	-1	92	-1.08%
2020/10/19	0	0.00	2	21.75	21.75	-2	93	-2.14%
2020/08/21	3	21.75	0	0.00	21.75	3	203	1.48%
2020/07/22	0	0.00	3	22.10	22.10	-3	307	-0.97%
2020/05/13	0	0.00	3	22.90	23.00	-3	217	-1.38%
2020/05/11	0	0.00	1	22.55	22.95	-1	206	-0.49%
2020/05/08	1	21.80	0	0.00	21.85	1	192	0.52%
2020/05/07	0	0.00	4	21.30	21.55	-4	186	-2.14%
2020/05/06	1	21.50	0	0.00	21.45	1	185	0.54%
2020/05/04	1	21.15	0	0.00	21.30	1	182	0.55%
2020/04/29	0	0.00	3	20.93	20.85	-3	171	-1.75%
2020/04/23	0	0.00	2	19.20	19.25	-2	168	-1.19%
2020/04/08	5	18.65	0	0.00	18.60	5	282	1.77%
2020/03/17	0	0.00	1	17.35	17.45	-1	277	-0.36%
2020/02/06	5	19.30	0	0.00	19.50	5	217	2.30%
2020/01/15	0	0.00	3	20.10	20.10	-3	181	-1.65%
2020/01/10	10	19.50	7	18.55	18.55	3	119	2.52%
2019/12/09	0	0.00	1	17.10	17.15	-1	50	-1.98%
2019/05/03	1	17.85	0	0.00	17.80	1	94	1.06%
2019/03/19	0	0.00	1	17.30	17.40	-1	67	-1.49%
2018/10/11	0	0.00	6	14.28	14.10	-6	151	-3.97%
2018/09/19	2	16.65	0	0.00	17.00	2	161	1.24%
2018/08/02	2	16.80	0	0.00	16.70	2	571	0.35%
2018/06/28	0	0.00	1	19.75	19.70	-1	2,009	-0.05%
2018/06/21	0	0.00	0	20.40	20.40	0	1,998	0.00%
2018/06/15	2	21.68	0	0.00	21.35	2	1,982	0.10%
2018/06/13	0	0.00	3	23.05	22.40	-3	1,961	-0.15%
2018/06/12	7	21.96	4	22.31	22.35	3	1,912	0.16%
2018/06/11	1	21.25	2	21.50	21.90	-1	1,864	-0.05%
2018/06/06	1	20.70	0	0.00	20.10	1	1,824	0.05%
2018/06/04	0	0.00	5	21.06	21.15	-5	1,783	-0.28%
2018/05/07	3	19.20	0	0.00	19.10	3	1,612	0.19%
2018/05/02	0	0.00	10	21.00	21.05	-10	1,526	-0.66%
2018/04/30	1	22.00	70	22.16	22.20	-69	1,493	-4.62%
2018/04/27	72	24.30	1	24.05	23.30	71	1,463	4.85%
2018/04/26	23	25.60	21	24.26	22.90	2	1,403	0.14%
2018/04/25	0	0.00	5	24.88	25.30	-5	1,236	-0.40%
2018/04/24	5	23.84	1	23.85	23.00	4	1,135	0.35%
2018/04/23	10	25.00	0	0.00	25.50	10	1,078	0.93%
2018/04/18	3	21.82	0	0.00	21.70	3	864	0.35%
2018/04/17	0	0.00	10	20.40	20.40	-10	711	-1.40%
2018/04/10	10	19.70	0	0.00	18.95	10	607	1.65%