台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.37%
  • 成交量
    2,070
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27014.5500.0014.6001,1990.00%
2024/03/260.114.6000.0014.500.11,1950.00%
2024/03/21014.3000.0014.4001,2000.00%
2024/03/19014.2600.0014.2001,2000.00%
2024/03/1500.00214.2514.15-21,235-0.16%
2024/03/13014.4000.0014.4501,2350.00%
2024/03/12014.5000.0014.3501,2100.00%
2024/03/080.214.0100.0014.050.21,1960.02%
2024/03/070.314.0300.0014.050.31,1980.03%
2024/03/060.214.20114.2014.15-0.81,185-0.07%
2024/03/04114.70414.3014.30-31,159-0.26%
2024/02/29013.9500.0013.9501,1150.00%
2024/02/270.214.0000.0013.950.21,1240.02%
2024/02/230.314.1000.0014.050.31,1210.03%
2024/02/22014.17214.2014.15-21,132-0.17%
2024/02/21014.3000.0014.1501,1310.00%
2024/02/19114.35414.3014.35-31,145-0.26%
2024/02/05013.9000.0013.7501,1830.00%
2024/02/010.113.90413.9314.00-3.91,171-0.33%
2024/01/3100.00413.9013.85-41,180-0.34%
2024/01/2900.00413.9013.90-41,187-0.34%
2024/01/26313.9500.0014.0031,2020.25%
2024/01/22213.7500.0013.6521,2390.16%
2024/01/190.113.7000.0013.750.11,2400.01%
2024/01/170.214.0000.0013.900.21,2660.01%
2024/01/05114.651.114.6514.70-0.11,591-0.01%
2024/01/04214.6000.0014.6021,6140.12%
2024/01/0300.000.114.7514.60-0.11,6560.00%
2023/12/290.114.8500.0014.800.11,7170.01%
2023/12/2500.00114.6514.65-11,813-0.06%
2023/12/20114.8000.0014.8511,8200.05%
2023/12/19214.8500.0014.7521,8230.11%
2023/12/18115.15115.2015.0501,8170.00%
2023/12/05215.25115.2515.2511,7550.06%
2023/12/0400.002.115.2015.30-2.11,756-0.12%
2023/11/29015.0000.0014.9501,7420.00%
2023/11/285.114.90515.0014.900.11,7390.00%
2023/11/2400.00114.9014.75-11,713-0.06%
2023/11/22714.9000.0014.9571,7200.41%
2023/11/150.114.1500.0014.450.11,6980.00%
2023/11/13614.0200.0014.0061,6700.36%
2023/11/100.114.1400.0014.100.11,6930.01%
2023/11/090.114.1500.0014.100.11,7100.00%
2023/11/080.114.2000.0014.250.11,7740.01%
2023/11/070.114.2000.0014.100.11,8170.01%
2023/11/0600.00914.1514.20-91,859-0.48%
2023/11/0300.001.114.0513.95-1.11,871-0.06%
2023/11/020.113.9000.0013.900.11,8770.01%
2023/10/3100.00113.9013.85-11,896-0.05%
2023/10/30013.95113.9513.95-11,945-0.05%
2023/10/27113.95314.0313.95-21,960-0.10%
2023/10/2500.004114.1514.15-412,065-1.98%
2023/10/240.214.05514.0914.00-4.82,202-0.22%
2023/10/1900.000.114.5014.35-0.12,2230.00%
2023/10/18101.114.2900.0014.45101.12,2224.55% 大買/鉅額交易
2023/10/16214.8300.0014.7022,1110.09%
2023/10/110.114.3000.0014.200.11,9900.01%
2023/10/04514.3200.0014.2051,9450.26%
2023/10/030.114.7000.0014.650.11,9050.01%
2023/09/1800.00115.1015.05-12,299-0.04%
2023/09/150.215.0000.0015.000.22,3570.01%
2023/09/140.114.9500.0014.900.12,3630.00%
2023/09/12214.7500.0014.6522,3590.08%
2023/09/06214.7500.0014.7522,3910.08%
2023/09/050.115.1000.0015.000.12,3810.00%
2023/09/011015.0000.0015.00102,3930.42%
2023/08/3100.00114.9514.90-12,484-0.04%
2023/08/2900.00314.7514.80-32,536-0.12%
2023/08/28214.50214.6514.6502,5820.00%
2023/08/25214.65314.5714.65-12,579-0.04%
2023/08/18214.7500.0014.7022,6400.08%
2023/08/15214.9000.0014.8522,6210.08%
2023/08/1400.00214.8514.85-22,618-0.08%
2023/08/11215.40215.4515.4002,5790.00%
2023/08/0800.00116.5516.45-12,540-0.04%
2023/08/07216.4500.0016.5022,5640.08%
2023/08/04716.7000.0016.7072,5640.27%
2023/08/02216.85216.9816.8002,5930.00%
2023/07/310.217.00117.0017.00-0.92,552-0.03%
2023/07/28116.90316.8216.80-22,491-0.08%
2023/07/277.317.07116.9016.906.32,4630.25%
2023/07/251.216.1800.0016.151.22,3910.05%
2023/07/24316.301.316.4416.401.82,4500.07%
2023/07/1900.00216.2516.05-23,032-0.07%
2023/07/14116.3000.0016.2514,1460.02%
2023/07/12216.3500.0016.3024,1360.05%
2023/07/1100.00316.4016.40-34,193-0.07%
2023/07/07216.6000.0016.6024,1870.05%
2023/07/06716.7500.0016.7074,1980.17%
2023/07/05217.2000.0017.1024,1340.05%
2023/07/0400.00317.1517.25-34,132-0.07%
2023/07/030.117.3000.0017.250.14,0910.00%
2023/06/3000.00217.2017.15-24,046-0.05%
2023/06/292.217.4300.0017.402.24,0260.05%
2023/06/27216.9800.0016.9523,9180.05%
2023/06/26317.25117.3017.2523,8930.05%
2023/06/211017.0500.0017.05103,8370.26%
2023/06/20116.8900.0016.9013,7830.03%
2023/06/190.516.6000.0016.600.53,7870.01%
2023/06/15116.65116.5516.5503,7800.00%
2023/06/14016.650.216.7016.70-0.23,8240.00%
2023/06/12116.65316.6516.70-23,859-0.05%
2023/06/08117.052.116.9516.90-13,922-0.03%
2023/06/0700.00517.2017.15-53,990-0.13%
2023/06/06217.60117.1517.1014,0270.02%
2023/06/050.216.9000.0017.000.23,9710.01%
2023/06/020.116.8500.0016.800.13,9560.00%
2023/06/01517.0500.0016.9053,9770.13%
2023/05/29216.6000.0016.5523,9980.05%
2023/05/26116.4000.0016.4514,0150.02%
2023/05/2300.00117.0016.90-14,044-0.02%
2023/05/1800.003116.6516.65-314,115-0.75%
2023/05/12316.750.116.8516.802.94,1060.07%
2023/05/11316.750.116.8516.752.94,1250.07%
2023/05/09217.45217.3017.1004,1350.00%
2023/05/0500.00117.3017.25-14,219-0.02%
2023/05/03117.1000.0017.0514,3840.02%
2023/05/02117.251117.0317.20-104,531-0.22%
2023/04/27217.53317.5017.25-14,740-0.02%
2023/04/26217.75217.7517.8004,7380.00%
2023/04/25717.55517.8017.5024,6950.04%
2023/04/24517.894.218.0418.200.84,6010.02%
2023/04/2166.218.435118.0517.4015.24,3380.35%
2023/04/2051.518.293518.0417.6016.53,7090.44%
2023/04/1700.00217.9017.75-23,883-0.05%
2023/04/14517.7600.0017.9554,1830.12%
2023/04/1100.00517.5017.50-54,338-0.12%
2023/04/100.117.2000.0017.050.14,3440.00%
2023/03/3000.000.116.9516.85-0.14,5510.00%
2023/03/29017.0000.0016.9004,5630.00%
2023/03/27017.0500.0017.0504,6370.00%
2023/03/2400.00117.0017.05-14,748-0.02%
2023/03/2300.00316.8016.80-34,798-0.06%
2023/03/21016.9000.0016.8504,7880.00%
2023/03/20017.1000.0016.9004,7840.00%
2023/03/14017.00217.1816.85-24,754-0.04%
2023/03/1000.00117.4517.55-14,684-0.02%
2023/03/0900.001017.8517.95-104,636-0.22%
2023/03/0800.00118.1518.20-14,604-0.02%
2023/03/0700.00718.0918.20-74,571-0.15%
2023/03/0600.00318.0518.10-34,575-0.07%
2023/03/031018.3500.0018.30104,5600.22%
2023/03/02018.55118.3518.55-14,589-0.02%
2023/02/2400.001.118.9518.95-1.14,556-0.02%
2023/02/2300.00118.9018.95-14,543-0.02%
2023/02/22118.45218.6318.65-14,542-0.02%
2023/02/21418.7800.0018.6544,5460.09%
2023/02/2000.00118.8018.90-14,597-0.02%
2023/02/16718.4500.0018.3574,6900.15%
2023/02/13018.200.218.0518.15-0.24,8130.00%
2023/02/1000.00018.1017.9504,8080.00%
2023/02/0700.00118.0518.25-14,732-0.02%
2023/02/0600.002018.6518.10-204,691-0.43%
2023/02/0300.00118.9018.70-14,622-0.02%
2023/02/021318.601718.5618.60-44,548-0.09%
2023/02/01618.583018.3818.65-244,444-0.54%
2023/01/311418.51318.3518.75114,3450.25%
2023/01/301618.11518.1118.30114,1700.26%
2023/01/17317.201717.2217.50-143,982-0.35%
2023/01/1600.002917.2016.75-293,891-0.75%
2023/01/13917.351017.4017.10-13,828-0.03%
2023/01/121017.65317.4017.6573,8100.18%
2023/01/111017.27817.4617.2523,6840.05%
2023/01/10117.251017.2617.35-93,635-0.25%
2023/01/092617.262417.2417.1023,5540.06%
2023/01/061317.32817.4517.2553,4040.15%
2023/01/05617.18317.3517.2033,2950.09%
2023/01/0400.009.116.9517.15-9.13,003-0.30%
2023/01/0300.00116.5016.25-12,708-0.04%
2022/12/303016.321716.3416.35132,6460.49%
2022/12/29115.75815.7215.80-72,510-0.28%
2022/12/2700.00115.9516.10-12,454-0.04%
2022/12/2600.00215.7515.85-22,400-0.08%
2022/12/1900.00115.6515.40-12,225-0.04%
2022/12/162616.0900.0015.80262,1851.19%
2022/12/15016.0500.0016.0502,0740.00%
2022/12/14115.4000.0015.5512,0150.05%
2022/12/08215.3000.0015.3022,0160.10%
2022/12/07215.4000.0015.4522,0140.10%
2022/12/061415.76316.0215.65111,9920.55%
2022/12/0200.00716.3616.30-71,956-0.36%
2022/12/01416.3300.0016.3041,9710.20%
2022/11/30416.4100.0016.4041,9840.20%
2022/11/29516.2500.0016.2051,9840.25%
2022/11/2512.116.4000.0016.2512.12,0180.60%
2022/11/24816.39516.4216.4532,0490.15%
2022/11/23316.0500.0016.0531,9980.15%
2022/11/22616.02316.2016.0032,0050.15%
2022/11/21416.1800.0016.2041,9950.20%
2022/11/18416.1500.0016.1041,9760.20%
2022/11/16216.88216.8516.6501,9450.00%
2022/11/15116.5000.0016.6011,9670.05%
2022/11/141316.53316.6516.55101,9300.52%
2022/11/11116.3000.0016.2511,8150.06%
2022/11/09215.5000.0015.6021,7120.12%
2022/11/0700.00015.2515.2001,6990.00%
2022/11/01014.8500.0014.9501,7290.00%
2022/10/2500.00114.7514.85-11,834-0.05%
2022/10/240.215.0000.0014.900.21,8340.01%
2022/10/2000.00114.8015.30-11,816-0.06%
2022/10/18115.3500.0015.4511,7710.06%
2022/10/1414015.4614015.3215.3501,7920.00% 大買/大賣/
2022/10/1100.00115.4015.30-11,787-0.06%
2022/10/07115.10115.3515.4001,7710.00%
2022/10/060.115.25215.2515.25-21,777-0.11%
2022/09/28014.80114.4514.35-11,963-0.05%
2022/09/22315.00215.0015.0512,1620.05%
2022/09/21015.3000.0015.2002,1530.00%
2022/09/16215.4000.0015.5522,2000.09%
2022/09/15115.10615.2015.15-52,211-0.23%
2022/09/060.215.6000.0015.500.22,3120.01%
2022/09/05216.051.116.0516.000.92,3310.04%
2022/09/02216.3300.0016.3022,3670.08%
2022/09/01316.5000.0016.5532,3570.13%
2022/08/31116.4500.0016.5512,3760.04%
2022/08/260.216.1000.0016.000.22,3230.01%
2022/08/2400.00115.9515.95-12,362-0.04%
2022/08/23116.00115.9015.9002,3770.00%
2022/08/22215.90216.2516.1002,3750.00%
2022/08/12015.0000.0015.0002,2730.00%
2022/08/110.114.8500.0014.850.12,3030.00%
2022/08/08014.7500.0014.8002,4370.00%
2022/08/05114.8000.0014.8512,4660.04%
2022/08/040.214.6300.0014.650.22,6450.01%
2022/07/19115.4000.0015.4013,4210.03%
2022/07/150.115.0000.0014.950.13,4400.00%
2022/07/14015.15115.0515.10-13,459-0.03%
2022/07/11115.55115.4015.4503,3440.00%
2022/07/08215.50215.4815.4003,3610.00%
2022/07/07015.25515.3515.30-53,368-0.15%
2022/07/053.115.4300.0015.353.13,3490.09%
2022/07/04216.18416.1016.05-23,316-0.06%
2022/07/011516.5300.0016.10153,2940.46%
2022/06/300.116.9500.0016.800.13,2610.00%
2022/06/2800.00117.6517.45-13,221-0.03%
2022/06/2700.001.517.6017.60-1.53,231-0.05%
2022/06/2400.00117.4017.25-13,245-0.03%
2022/06/220.117.1200.0016.850.13,3500.00%
2022/06/200.217.1500.0017.150.23,3370.01%
2022/06/170.117.4500.0017.700.13,3180.00%
2022/06/1600.00717.8117.45-73,328-0.21%
2022/06/15117.60117.5017.7003,3560.00%
2022/06/14617.4500.0017.5063,3750.18%
2022/06/10018.3000.0018.2003,3620.00%
2022/06/09218.4000.0018.4023,4200.06%
2022/06/08718.23118.2018.1563,4200.18%
2022/06/06118.30218.3018.30-13,536-0.03%
2022/06/01118.4000.0018.4013,8190.03%
2022/05/27118.2000.0018.0513,8460.03%
2022/05/26118.0000.0017.9513,8610.03%
2022/05/25117.85118.0017.9003,8900.00%
2022/05/2300.00518.0718.05-53,985-0.13%
2022/05/20118.0000.0017.9514,0510.02%
2022/05/19117.8000.0017.9014,1070.03%
2022/05/170.117.6000.0017.700.14,0400.00%
2022/05/16917.6100.0017.5594,0120.22%
2022/05/13317.6500.0017.8033,9580.08%
2022/05/121017.91217.5017.3083,9610.20%
2022/05/114.218.7400.0018.754.23,7960.11%
2022/05/10119.701019.3919.35-93,739-0.24%
2022/05/090.519.54219.3519.55-1.53,687-0.04%
2022/05/06119.90219.8020.00-13,743-0.03%
2022/05/0500.00120.3520.35-13,816-0.03%
2022/05/04320.80320.3220.3003,8810.00%
2022/05/032421.361221.3720.70123,8590.31%
2022/04/29120.50120.2020.1003,5810.00%
2022/04/25020.75120.4520.45-13,639-0.03%
2022/04/22321.384.521.4221.40-1.53,660-0.04%
2022/04/21221.20121.3021.1513,6740.03%
2022/04/2000.00221.1521.15-23,701-0.05%
2022/04/1400.00121.0021.05-13,967-0.03%
2022/04/1300.00320.8020.90-33,987-0.08%
2022/04/11120.75221.2520.75-14,033-0.02%
2022/04/0800.00521.1521.30-54,070-0.12%
2022/04/0600.00621.4821.50-64,130-0.15%
2022/04/0100.00321.3021.40-34,172-0.07%
2022/03/31121.351021.3521.40-94,465-0.20%
2022/03/30121.2000.0021.3014,6940.02%
2022/03/29321.15221.5521.1014,7660.02%
2022/03/28721.29121.2021.5064,7540.13%
2022/03/253.220.9700.0020.903.24,6950.07%
2022/03/24121.4000.0021.4014,6710.02%
2022/03/18120.90421.0821.15-35,233-0.06%
2022/03/170.121.00120.9020.95-0.95,248-0.02%
2022/03/1600.00120.7020.45-15,284-0.02%
2022/03/15320.5300.0020.4035,3540.06%
2022/03/141.120.9500.0020.851.15,3760.02%
2022/03/11220.6000.0020.6025,4210.04%
2022/03/100.120.1000.0020.400.15,4000.00%
2022/03/092.419.44319.6519.55-0.65,402-0.01%
2022/03/0813.219.52219.6519.2011.25,4940.20%
2022/03/071120.031820.7020.15-75,424-0.13%
2022/03/042.121.50121.5021.451.15,4580.02%
2022/03/03421.690.121.8021.703.95,5500.07%
2022/03/022.121.61421.6021.65-1.95,616-0.03%
2022/03/011.221.8600.0021.801.25,6780.02%
2022/02/254.221.661021.5021.60-5.85,733-0.10%
2022/02/242321.53221.8021.70215,7830.36%
2022/02/230.222.55222.3522.40-1.85,727-0.03%
2022/02/221.222.6300.0022.451.25,7720.02%
2022/02/2100.00223.2323.20-25,849-0.03%
2022/02/17122.5500.0022.5516,0820.02%
2022/02/160.122.5000.0022.500.16,1760.00%
2022/02/141.222.51122.6522.400.26,2960.00%
2022/02/11323.0200.0022.9036,3190.05%
2022/02/1000.000.123.2523.20-0.16,3730.00%
2022/02/09223.08723.2223.20-56,444-0.08%
2022/02/08122.85123.0523.1006,5000.00%
2022/02/0700.00522.7022.70-56,516-0.08%
2022/01/26121.90921.9622.05-86,721-0.12%
2022/01/25422.031622.0522.05-127,132-0.17%
2022/01/2400.00722.4922.50-77,333-0.10%
2022/01/2100.001622.9722.85-167,444-0.21%
2022/01/20122.85823.1623.25-77,536-0.09%
2022/01/191.222.78222.7522.75-0.87,583-0.01%
2022/01/1800.00723.1122.90-77,684-0.09%
2022/01/171222.9300.0022.95127,6950.16%
2022/01/13623.60823.6023.60-27,693-0.03%
2022/01/125.123.2500.0023.555.17,7410.07%
2022/01/115.323.2100.0023.105.37,6890.07%
2022/01/108.223.35423.3023.454.27,7620.05%
2022/01/0600.00123.8023.80-17,744-0.01%
2022/01/050.223.8200.0023.800.27,8880.00%
2022/01/0400.00224.0023.90-28,033-0.02%
2022/01/0300.00224.1024.10-28,236-0.02%
2021/12/290.124.30324.3524.45-2.98,814-0.03%
2021/12/28524.6200.0024.2558,9120.06%
2021/12/27225.00424.8324.55-28,969-0.02%
2021/12/24624.206424.2424.55-588,872-0.65%
2021/12/23124.15424.1424.20-38,763-0.03%
2021/12/2200.00924.0023.85-98,899-0.10%
2021/12/21623.7000.0023.8569,6720.06%
2021/12/20523.92823.7923.75-310,919-0.03%
2021/12/15423.44123.7023.50311,7570.03%
2021/12/147624.21924.2923.606711,6740.57%
2021/12/131123.7300.0023.651111,3560.10%
2021/12/10623.8400.0023.80611,4360.05%
2021/12/09324.1000.0024.10311,4180.03%
2021/12/07124.6000.0024.55111,3640.01%
2021/12/06224.5000.0024.60211,3480.02%
2021/12/03824.7900.0024.55811,4600.07%
2021/12/0200.00624.3024.55-611,521-0.05%
2021/12/016.123.8500.0024.106.111,4890.05%
2021/11/301.124.14524.0524.15-411,498-0.03%
2021/11/296.123.66523.6523.701.111,4970.01%
2021/11/26324.7000.0024.35311,4920.03%
2021/11/2400.00524.8724.90-511,883-0.04%
2021/11/237.124.4700.0024.307.112,1810.06%
2021/11/194.125.00325.1025.001.112,7940.01%
2021/11/18325.38925.3725.35-613,135-0.05%
2021/11/174.124.9200.0024.904.113,5760.03%
2021/11/16425.551125.5625.45-714,031-0.05%
2021/11/154.124.9700.0025.004.114,2880.03%
2021/11/121.125.38125.3025.350.114,4190.00%
2021/11/113125.20725.4825.252414,4870.17%
2021/11/101.125.26325.8225.25-1.914,686-0.01%
2021/11/09025.30625.6025.50-614,727-0.04%
2021/11/0800.00725.5125.50-714,830-0.05%
2021/11/05125.15824.9425.20-714,893-0.05%
2021/11/04725.09825.2425.10-114,941-0.01%
2021/11/03525.71125.8025.55414,8680.03%
2021/11/023625.272625.2525.751014,5980.07%
2021/11/011324.841324.8924.70014,1400.00%
2021/10/291.123.46723.9024.00-5.913,986-0.04%
2021/10/28323.20323.3323.25013,8920.00%
2021/10/2700.00123.2523.20-113,948-0.01%
2021/10/26623.60123.7523.50513,9630.04%
2021/10/25223.90224.1024.15014,0640.00%
2021/10/22423.71323.8323.85114,2360.01%
2021/10/21323.95324.1524.25014,3310.00%
2021/10/201523.9300.0023.901514,4070.10%
2021/10/19123.9000.0023.75114,5360.01%
2021/10/18423.9300.0023.75414,6960.03%
2021/10/15223.53123.4023.60114,8010.01%
2021/10/14223.15323.4023.30-114,915-0.01%
2021/10/13523.35223.6822.95314,9810.02%
2021/10/1200.00223.3023.35-215,093-0.01%
2021/10/08823.901023.9023.80-215,197-0.01%
2021/10/071424.63424.7424.601015,3410.07%
2021/10/0648.324.78226.2024.4046.315,6830.30%
2021/10/053425.23425.7626.203015,8450.19%
2021/10/04126.40726.5426.00-616,253-0.04%
2021/10/011526.921.126.6526.601417,4580.08%
2021/09/30727.58527.9328.15219,5440.01%
2021/09/291027.601427.6327.35-420,578-0.02%
2021/09/286028.764428.6828.001620,7980.08%
2021/09/278529.025929.0229.102620,7380.13%
2021/09/241827.861127.8027.50720,8760.03%
2021/09/23225.08325.7726.30-121,0710.00%
2021/09/22825.11225.1825.15621,1990.03%
2021/09/172.225.9300.0025.902.221,4370.01%
2021/09/16226.28126.2526.20121,6920.00%
2021/09/15726.09226.4326.75522,0090.02%
2021/09/14426.5000.0026.50423,0560.02%
2021/09/13426.93326.9526.95124,3840.00%
2021/09/10226.85127.2526.90124,9830.00%
2021/09/080.126.30826.5626.15-7.925,148-0.03%
2021/09/0700.00626.9526.85-625,156-0.02%
2021/09/068.227.1200.0027.058.225,2370.03%
2021/09/03527.57227.3527.35325,6760.01%
2021/09/02228.15327.5227.40-126,1160.00%
2021/09/016.128.082228.2228.05-15.926,306-0.06%
2021/08/31528.22328.4528.20226,8840.01%
2021/08/301628.911429.3028.80228,2730.01%
2021/08/274830.102429.9729.802428,8640.08%
2021/08/26230.235130.4030.40-4930,057-0.16%
2021/08/251830.411329.9829.80530,3090.02%
2021/08/241930.1512.630.0630.206.430,1050.02%
2021/08/233029.2719.229.5629.8010.929,9920.04%
2021/08/2018.229.255029.1129.35-31.929,683-0.11%
2021/08/191728.032327.9127.25-629,232-0.02%
2021/08/182826.423726.3927.65-928,981-0.03%
2021/08/171527.783.327.8727.2011.829,0340.04%
2021/08/162228.19927.9928.201329,3250.04%
2021/08/1300.001027.7327.70-1029,278-0.03%
2021/08/121227.9200.0027.451229,4790.04%
2021/08/11627.052.327.4827.253.829,7120.01%
2021/08/10127.901027.9227.80-930,267-0.03%
2021/08/0600.001127.7127.50-1130,886-0.04%
2021/08/05127.50127.6527.70031,2850.00%
2021/08/04328.05128.0028.00232,0360.01%
2021/08/03227.984.127.6827.90-2.133,285-0.01%
2021/08/02427.70328.0028.10133,8570.00%
2021/07/30528.10228.3328.25333,9000.01%
2021/07/29128.652328.4528.85-2234,038-0.06%
2021/07/281.826.83226.8026.75-0.234,0430.00%
2021/07/27227.58127.6027.50134,2460.00%
2021/07/26828.27228.9528.10634,3970.02%
2021/07/23228.885.128.9129.00-3.134,542-0.01%
2021/07/22427.95628.0827.90-234,617-0.01%
2021/07/21527.95428.1827.95134,7290.00%
2021/07/201228.8826.528.9728.70-14.535,260-0.04%
2021/07/19729.597.529.5629.75-0.535,7620.00%
2021/07/16429.50229.5029.55237,0510.01%
2021/07/15328.60929.2829.80-637,296-0.02%
2021/07/141528.71828.1728.65737,3890.02%
2021/07/1337.629.1047.929.1228.55-10.337,654-0.03%
2021/07/125530.385130.2630.00437,3730.01%
2021/07/094831.0964.231.2130.60-16.237,170-0.04%
2021/07/0896.531.75133.731.6931.20-37.237,200-0.10% 大賣/
2021/07/07146.131.98297.332.4933.00-151.337,498-0.40% 大買/大賣/鉅額交易
2021/07/069330.4942.230.8430.2050.836,6040.14%
2021/07/05929.1614.329.1229.30-5.335,690-0.01%
2021/07/027829.0149.129.0828.7528.935,6790.08%
2021/07/01222.329.8472.229.4429.15150.235,2410.43% 大買/鉅額交易
2021/06/3055.228.819928.9629.10-43.834,075-0.13%
2021/06/29528.0120.428.1427.95-15.433,456-0.05%
2021/06/283227.7312.527.7928.0519.533,3450.06%
2021/06/25928.391628.3228.40-733,139-0.02%
2021/06/24228.401528.2228.05-1333,230-0.04%
2021/06/2396.328.7010929.0228.00-12.732,962-0.04% 大賣/
2021/06/22121.228.41128.728.5628.35-7.532,133-0.02% 大買/大賣/
2021/06/212926.744426.6827.20-1531,048-0.05%
2021/06/18326.03726.0126.20-430,521-0.01%
2021/06/17326.058.226.1126.05-5.230,515-0.02%
2021/06/16325.98425.8025.75-130,6070.00%
2021/06/15126.34526.1426.20-430,771-0.01%
2021/06/114226.074925.9725.80-730,806-0.02%
2021/06/097.326.542826.2125.80-20.730,328-0.07%
2021/06/0817.226.8214.126.9326.953.130,2810.01%
2021/06/07124.426.8890.726.9926.7533.730,0780.11% 大買/
2021/06/0470.626.215126.2325.4519.629,1760.07%
2021/06/03207.526.15220.126.1926.30-12.628,926-0.04% 大買/大賣/
2021/06/0240.225.091824.9925.0022.227,7370.08%
2021/06/012.323.6815.723.7824.05-13.427,738-0.05%
2021/05/3145.323.75223.9023.4543.328,0310.15%
2021/05/28823.311123.4023.40-328,241-0.01%
2021/05/2712.322.741.122.7622.5511.228,8400.04%
2021/05/26022.4510.122.7022.65-10.128,940-0.03%
2021/05/251122.36222.3022.45929,1700.03%
2021/05/24822.3217622.3422.50-16829,306-0.57% 大賣/鉅額交易
2021/05/2161.121.5662821.6421.80-566.929,216-1.94% 大賣/鉅額交易
2021/05/201220.9878420.9520.90-77229,656-2.60% 大賣/鉅額交易
2021/05/197.221.598221.4721.65-74.829,814-0.25%
2021/05/181,649.520.722720.5421.401,622.529,9675.41% 大買/鉅額交易
2021/05/1714.220.12320.0819.7511.229,7500.04%
2021/05/143.321.732422.6721.90-20.729,442-0.07%
2021/05/13922.48922.6422.75029,1290.00%
2021/05/1218.226.461125.2624.307.228,7840.02%
2021/05/11119.428.163228.6527.0087.428,1300.31% 大買/
2021/05/103527.976128.0927.70-2626,837-0.10%
2021/05/07525.59525.8626.30026,2990.00%
2021/05/06326.27125.7026.05226,1740.01%
2021/05/050.526.70626.0526.20-5.526,135-0.02%
2021/05/042.226.711125.8725.65-8.826,011-0.03%
2021/05/032128.5625.128.6727.75-4.125,692-0.02%
2021/04/291029.2713.129.2229.20-3.125,556-0.01%
2021/04/28929.371729.3029.50-825,490-0.03%
2021/04/27729.22929.1129.05-225,392-0.01%
2021/04/262829.7829.229.8629.45-1.225,2770.00%
2021/04/232828.781728.5128.801124,7650.04%
2021/04/223929.4891.329.5128.15-52.324,382-0.21%
2021/04/211428.771928.6628.50-523,289-0.02%
2021/04/202028.09428.0428.151622,9590.07%
2021/04/1967.527.856928.4428.60-1.522,984-0.01%
2021/04/161726.8812.627.1827.354.422,4910.02%
2021/04/151926.862627.0426.55-722,548-0.03%
2021/04/1427.126.5628.326.2426.50-1.322,414-0.01%
2021/04/13160.929.009028.9427.4570.922,2410.32% 大買/
2021/04/123526.7914327.2127.70-10821,035-0.51% 大賣/鉅額交易
2021/04/0931.125.422425.1825.207.120,1660.04%
2021/04/082625.694425.6325.75-1820,195-0.09%
2021/04/0716.125.31325.1525.2013.120,1890.07%
2021/04/0631.125.311125.5825.4520.121,1390.10%
2021/04/012225.301125.3625.401121,8860.05%
2021/03/311025.13825.0725.00222,0250.01%
2021/03/302125.115025.1225.05-2922,293-0.13%
2021/03/297425.13925.1925.156522,5300.29%
2021/03/261224.63824.6624.65422,9660.02%
2021/03/256324.65224.9024.356123,4150.26%
2021/03/24324.851124.9524.70-823,412-0.03%
2021/03/23324.2300.0024.20323,7280.01%
2021/03/221324.551524.2924.55-224,839-0.01%
2021/03/19724.44524.4524.35225,4820.01%
2021/03/181624.57424.6024.651225,3930.05%
2021/03/17824.894324.7425.00-3525,353-0.14%
2021/03/165425.485925.2425.05-525,596-0.02%
2021/03/151426.1647.126.2226.00-33.125,472-0.13%
2021/03/12526.081225.9426.50-725,862-0.03%
2021/03/1155.126.668726.6226.20-31.925,667-0.12%
2021/03/10137.126.3659.426.2226.6077.725,3200.31% 大買/
2021/03/094625.845426.0126.60-824,847-0.03%
2021/03/082325.571025.3825.251324,4420.05%
2021/03/053125.283024.8325.10124,4460.00%
2021/03/041425.551025.5725.35424,5270.02%
2021/03/032024.965624.8725.10-3624,643-0.15%
2021/03/0299.125.2510725.2523.85-7.924,673-0.03% 大賣/
2021/02/26424.6340.324.5624.55-36.323,870-0.15%
2021/02/25224.53724.7724.50-523,628-0.02%
2021/02/243724.00824.3723.752923,3150.12%
2021/02/232424.813524.9824.90-1122,923-0.05%
2021/02/2214424.81140.124.9024.403.922,6130.02% 大買/大賣/
2021/02/19923.5524.223.6824.00-15.221,988-0.07%
2021/02/1827.823.15823.3123.4019.821,6730.09%
2021/02/172221.782622.1922.60-421,185-0.02%
2021/02/05720.65620.6020.60121,1240.00%
2021/02/0400.00520.1920.60-521,036-0.02%
2021/02/031120.04120.2520.101021,0830.05%
2021/02/02119.9014.219.8820.10-13.221,054-0.06%
2021/02/01219.101119.2719.80-921,016-0.04%
2021/01/291319.6100.0019.451320,9900.06%
2021/01/28219.55219.4819.55020,9410.00%
2021/01/27219.2000.0019.45220,9160.01%
2021/01/26119.9000.0019.70120,7530.00%
2021/01/25119.70620.0920.25-520,681-0.02%
2021/01/22119.6500.0019.80120,7000.00%
2021/01/2100.00220.1019.55-220,658-0.01%
2021/01/201219.92519.7419.70720,5500.03%
2021/01/19320.87220.9020.45120,5290.00%
2021/01/18520.121720.4620.75-1220,590-0.06%
2021/01/1533.220.522020.7420.5013.220,5120.06%
2021/01/14421.04821.3621.10-420,317-0.02%
2021/01/138.121.72821.7721.500.120,0620.00%
2021/01/1230.121.792421.7321.656.119,9360.03%
2021/01/115223.00122.7522.755119,5790.26%
2021/01/0811923.1512423.0323.00-519,476-0.03% 大買/大賣/
2021/01/07222.552622.5122.35-2419,165-0.13%
2021/01/06922.631322.8422.30-419,005-0.02%
2021/01/05722.252422.3722.40-1718,620-0.09%
2021/01/043023.193923.5423.00-918,298-0.05%
2020/12/314223.153723.1423.25517,8060.03%
2020/12/303623.461923.4923.201717,5980.10%
2020/12/2910024.252424.1923.557617,2640.44%
2020/12/2899.522.9512023.2023.30-20.516,048-0.13% 大賣/
2020/12/2520.122.44722.5922.0013.115,0750.09%
2020/12/241822.464022.5222.60-2214,630-0.15%
2020/12/233721.863821.8621.85-114,265-0.01%
2020/12/223822.2210522.4521.10-6714,034-0.48% 大賣/
2020/12/214822.042822.1422.152013,3560.15%
2020/12/187321.582321.4921.705012,9090.39%
2020/12/173421.35821.5521.652612,7650.20%
2020/12/166821.909121.6621.95-2312,331-0.19%
2020/12/158120.641820.8220.856311,2960.56%
2020/12/14319.931020.0120.05-710,747-0.07%
2020/12/111819.7800.0019.701811,0010.16%
2020/12/102320.18420.4520.051910,9780.17%
2020/12/09919.75319.7020.05610,7230.06%
2020/12/08919.682019.4919.80-1110,876-0.10%
2020/12/07118.60218.7518.60-110,537-0.01%
2020/12/04618.61318.6318.75310,7580.03%
2020/12/03418.70118.7018.65310,8340.03%
2020/12/02419.49219.8019.20210,9830.02%
2020/12/011519.401619.3519.40-110,885-0.01%
2020/11/301719.201019.3719.05710,7620.07%
2020/11/27418.49218.4018.50210,2970.02%
2020/11/2600.00617.8018.10-610,050-0.06%
2020/11/2500.00317.2216.95-310,420-0.03%
2020/11/2400.00117.0516.85-111,456-0.01%
2020/11/13317.40317.1816.85012,7200.00%
2020/11/1200.00516.8017.00-512,352-0.04%
2020/11/1100.0012517.0417.05-12512,385-1.01% 大賣/鉅額交易
2020/11/1000.00716.6416.75-712,326-0.06%
2020/11/09616.581116.3716.50-512,306-0.04%
2020/11/06916.0700.0016.00912,2520.07%
2020/11/04716.39616.4816.35112,4900.01%
2020/11/03116.70116.4516.35012,4680.00%
2020/10/30116.6000.0016.10112,5900.01%
2020/10/29116.30116.4016.45012,5020.00%
2020/10/28116.80117.6016.80012,4440.00%
2020/10/27517.6000.0017.35512,4060.04%
2020/10/26217.20717.3317.40-512,249-0.04%
2020/10/23116.75116.6516.80012,0150.00%
2020/10/2200.00416.2516.15-411,926-0.03%
2020/10/2100.00116.2016.10-111,877-0.01%
2020/10/2000.00116.0516.00-111,898-0.01%
2020/10/19116.2500.0016.25111,8980.01%
2020/10/1600.002616.2616.15-2611,900-0.22%
2020/10/1200.00116.4016.45-112,197-0.01%
2020/10/0800.00516.8616.80-512,442-0.04%
2020/10/07116.959917.0017.00-9812,479-0.79%
2020/10/06617.03117.3516.95512,4550.04%
2020/09/2800.00316.7516.90-312,652-0.02%
2020/09/24317.15416.9516.70-112,623-0.01%
2020/09/235217.6000.0017.655212,4870.42%
2020/09/221817.39817.6117.451012,4660.08%
2020/09/2100.00518.0517.90-512,326-0.04%
2020/09/181218.33418.4418.25812,2860.07%
2020/09/171118.20218.4318.20912,2450.07%
2020/09/16818.681818.4518.55-1012,087-0.08%
2020/09/15117.952417.9317.90-2311,716-0.20%
2020/09/142317.82717.7617.701611,6870.14%
2020/09/11817.731117.5117.45-311,673-0.03%
2020/09/1000.004.417.8117.70-4.411,860-0.04%
2020/09/09217.30317.7517.45-112,503-0.01%
2020/09/08517.38417.3017.25112,4630.01%
2020/09/07317.522517.5617.40-2212,358-0.18%
2020/09/04316.83316.9517.05012,1130.00%
2020/09/03417.291917.1217.20-1512,388-0.12%
2020/09/02216.73316.6717.00-112,253-0.01%
2020/09/011117.262417.0417.05-1312,117-0.11%
2020/08/313717.151617.2517.452111,8520.18%
2020/08/28715.466516.2116.40-5811,091-0.52%
2020/08/273915.485015.2415.15-1110,286-0.11%
2020/08/2600.00615.3015.30-69,435-0.06%
2020/08/24713.9000.0013.9079,2510.08%
2020/08/215013.9400.0013.95509,7270.51%
2020/08/20513.6900.0013.7559,7830.05%
2020/08/19114.5500.0014.5019,6640.01%
2020/08/17315.0200.0015.0539,6220.03%
2020/08/1400.00115.0015.00-19,567-0.01%
2020/08/1200.001015.0014.80-109,882-0.10%
2020/08/11215.20214.9515.0509,8560.00%
2020/08/103015.351215.4115.00189,7910.18%
2020/08/0600.001214.9414.90-129,658-0.12%
2020/07/3100.00114.6514.65-110,163-0.01%
2020/07/2900.00114.4014.30-110,326-0.01%
2020/07/27314.2500.0014.15310,3800.03%
2020/07/2200.00114.9514.90-110,392-0.01%
2020/07/2000.00315.0015.10-310,242-0.03%
2020/07/173114.7300.0014.453110,0720.31%
2020/07/16414.85214.9014.90210,0920.02%
2020/07/15314.95814.8314.75-510,012-0.05%
2020/07/1400.00114.2514.30-19,794-0.01%
2020/07/13214.3500.0014.3029,8030.02%
2020/07/10314.10314.0713.95010,0230.00%
2020/07/0900.005214.4514.40-5210,033-0.52%
2020/07/0800.001314.4014.60-1310,021-0.13%
2020/07/07614.40114.5014.4559,9540.05%
2020/07/0600.001114.5814.70-119,943-0.11%
2020/06/3000.001014.1514.25-1010,164-0.10%
2020/06/2900.00413.9614.00-410,181-0.04%
2020/06/24314.1500.0014.20310,1140.03%
2020/06/23314.58314.3314.30010,0840.00%
2020/06/221114.3100.0014.551110,0790.11%
2020/06/199714.604814.5914.454910,2900.48%
2020/06/1811314.82214.9314.8511110,1791.09% 大買/鉅額交易
2020/06/173315.10715.1414.752610,1120.26%
2020/06/166414.932614.4715.10389,6440.39%
2020/06/151613.9300.0013.75168,9730.18%
2020/06/1200.00413.3813.45-48,919-0.04%
2020/06/1100.00513.7513.60-59,002-0.06%
2020/06/10514.25514.3813.8509,1040.00%
2020/06/09113.75113.8013.9009,0410.00%
2020/06/0800.00513.6013.50-59,310-0.05%
2020/06/05113.55113.5513.6509,5080.00%
2020/06/03213.905513.9313.75-539,877-0.54%
2020/06/0200.00213.3513.30-29,928-0.02%
2020/06/01313.20113.2013.25210,1420.02%
2020/05/29213.15213.2513.20010,5050.00%
2020/05/28413.24813.2113.10-410,702-0.04%
2020/05/271112.5600.0012.601110,7750.10%
2020/05/2600.00212.3512.40-212,142-0.02%
2020/05/2000.00212.6012.55-214,374-0.01%
2020/05/194812.80412.7012.804414,8790.30%
2020/05/15311.8500.0012.00315,1740.02%
2020/05/11512.3500.0012.55515,0210.03%
2020/05/081112.4300.0012.151114,9630.07%
2020/05/06112.5000.0012.45114,4090.01%
2020/05/053.913.1300.0013.053.914,2460.03%
2020/05/04113.0000.0013.00114,2320.01%
2020/04/30113.3000.0013.40114,1900.01%
2020/04/292213.30213.2513.152014,2170.14%
2020/04/277012.941213.0413.005814,2520.41%
2020/04/24112.5000.0012.40114,1830.01%
2020/04/23112.5500.0012.45114,2090.01%
2020/04/21312.5300.0012.40314,3600.02%
2020/04/162.512.9400.0013.102.514,1820.02%
2020/04/15513.2500.0013.35514,1760.04%
2020/04/14812.50112.7012.60714,0420.05%
2020/04/136.412.5800.0012.356.414,1380.05%
2020/04/09212.651712.4512.55-1514,554-0.10%
2020/04/08212.4014112.3512.50-13914,715-0.94% 大賣/鉅額交易
2020/04/0713512.243112.2612.3510414,6480.71% 大買/鉅額交易
2020/04/06112.40312.1012.35-214,582-0.01%
2020/04/01111.95211.6011.95-114,596-0.01%
2020/03/301011.65511.1511.65514,8750.03%
2020/03/2700.00511.9511.40-514,844-0.03%
2020/03/2600.001011.7011.60-1014,789-0.07%
2020/03/254011.90511.5511.653514,8070.24%
2020/03/2000.00711.4011.40-714,672-0.05%
2020/03/19110.701011.0510.70-914,718-0.06%
2020/03/17212.90812.5912.75-614,623-0.04%
2020/03/1600.00312.9512.75-314,477-0.02%
2020/03/13312.98113.3013.50214,2710.01%
2020/03/1200.008314.7914.35-8314,018-0.59%
2020/03/11116.4513016.3015.90-12913,831-0.93% 大賣/鉅額交易
2020/03/10616.131116.0716.45-513,569-0.04%
2020/03/09116.70316.8516.20-213,285-0.02%
2020/03/06716.841116.8316.90-413,005-0.03%
2020/03/05717.2500.0017.50712,6560.06%
2020/03/041117.67417.8017.60712,3930.06%
2020/03/031918.21218.2518.051711,9460.14%
2020/03/028618.484217.9417.904411,5850.38%
2020/02/276918.736318.5718.20611,0170.05%
2020/02/2618217.95157.218.0418.0524.89,5460.26% 大買/大賣/
2020/02/251316.452416.4116.45-118,046-0.14%
2020/02/2413816.481216.4216.601267,7371.63% 大買/鉅額交易
2020/02/212816.21116.2016.25277,4470.36%
2020/02/20316.581116.4616.10-87,157-0.11%
2020/02/1900.00915.6815.85-96,594-0.14%
2020/02/17614.5000.0014.5065,9580.10%
2020/02/1100.00314.1514.10-36,007-0.05%
2020/02/0700.00513.8514.05-56,037-0.08%
2020/02/06113.8500.0013.8516,0190.02%
2020/02/04213.50213.3013.4505,9730.00%
2020/02/03313.071013.1013.40-75,965-0.12%
2020/01/30313.85313.8013.6005,8110.00%
2020/01/16114.7510.614.7114.85-9.65,645-0.17%
2020/01/09215.3800.0015.5025,5660.04%
2020/01/0800.009115.2915.20-915,523-1.65%
2020/01/0700.006515.5515.60-655,417-1.20%
2020/01/064015.7000.0015.90405,2660.76%
2020/01/03216.102215.5615.70-205,073-0.39%
2020/01/021215.76715.7515.7554,7720.10%
2019/12/3100.003314.9615.05-334,537-0.73%
2019/12/3000.00414.9015.00-44,477-0.09%
2019/12/26915.05114.4514.9584,2650.19%
2019/12/2500.002214.1614.30-223,898-0.56%
2019/12/2400.004014.3114.20-403,820-1.05%
2019/12/23114.301314.4714.40-123,796-0.32%
2019/12/2000.003014.4514.35-303,750-0.80%
2019/12/196714.83214.9014.65653,6771.77%
2019/12/181014.4800.0014.70103,5660.28%
2019/12/1600.00114.5014.40-13,346-0.03%
2019/12/132314.195114.0314.10-283,149-0.89%
2019/12/1200.00513.8513.75-52,886-0.17%
2019/12/10113.752113.6513.75-202,747-0.73%
2019/12/094113.6510413.6513.75-632,715-2.32% 大賣/
2019/12/06313.43413.5013.45-12,609-0.04%
2019/12/0500.007012.9912.95-702,471-2.83%
2019/12/0400.001013.0013.00-102,470-0.40%
2019/12/03313.0500.0013.0032,4690.12%
2019/12/02213.0800.0013.0522,4790.08%
2019/11/28213.2500.0013.2022,4980.08%
2019/11/14313.05113.1013.0022,5530.08%
2019/11/13213.1500.0013.1022,5530.08%
2019/11/12113.2000.0013.1512,5530.04%
2019/11/1100.00113.2513.30-12,528-0.04%
2019/11/08213.5500.0013.5022,4800.08%
2019/11/06113.65213.5513.55-12,395-0.04%
2019/11/05213.7000.0013.7022,3400.09%
2019/10/2900.00513.7013.65-52,332-0.21%
2019/10/22614.0100.0013.9062,3020.26%
2019/10/18113.6500.0013.6512,2610.04%
2019/10/17113.6000.0013.5512,2060.05%
2019/10/161013.5500.0013.60102,2410.45%
2019/10/04313.6000.0013.5532,4900.12%
2019/09/26113.8500.0013.9012,5080.04%
2019/09/20514.7200.0014.6052,5380.20%
2019/09/03114.6000.0014.7012,6060.04%
2019/09/02214.2300.0014.2522,5650.08%
2019/08/3000.00213.8514.05-22,641-0.08%
2019/08/27113.7500.0013.6512,8530.04%
2019/08/26213.7000.0013.6023,2470.06%
2019/08/23113.6500.0013.6013,2600.03%
2019/08/20213.9000.0014.0023,3550.06%
2019/08/14114.002113.9113.70-203,336-0.60%
2019/08/1300.001213.9213.80-123,327-0.36%
2019/08/1200.002014.1014.05-203,325-0.60%
2019/08/06113.90114.3514.3003,4380.00%
2019/08/0500.00114.5014.25-13,463-0.03%
2019/08/0200.001014.5514.55-103,614-0.28%
2019/07/29215.3000.0015.3523,9140.05%
2019/07/2500.001915.1815.20-194,358-0.44%
2019/07/23615.1800.0015.1064,8650.12%
2019/07/1900.001015.2515.20-104,855-0.21%
2019/07/18215.4000.0015.3024,8600.04%
2019/07/176915.61515.6015.60644,8381.32%
2019/07/163815.6300.0016.00384,7890.79%
2019/07/023014.8200.0014.90305,2000.58%
2019/07/012114.6500.0014.70215,2500.40%
2019/06/20114.90114.9014.9005,7690.00%
2019/06/14114.5000.0014.5017,0340.01%
2019/06/11114.2500.0014.3018,4490.01%
2019/06/0600.00114.1014.05-19,203-0.01%
2019/06/03114.2000.0014.1019,4490.01%
2019/05/27115.3000.0015.2019,3640.01%
2019/05/23315.5717515.4115.45-1729,507-1.81% 大賣/鉅額交易
2019/05/2217516.0200.0015.951759,5261.84% 大買/鉅額交易
2019/05/21115.9500.0016.0019,5840.01%
2019/05/20315.757015.7615.70-679,633-0.70%
2019/05/1700.003015.7515.50-309,715-0.31%
2019/05/162116.004316.0515.80-229,869-0.22%
2019/05/154115.9000.0015.904110,0900.41%
2019/05/141315.2700.0015.451310,1990.13%
2019/05/137015.45115.6015.306910,3190.67%
2019/05/10415.5400.0015.50410,2950.04%
2019/05/0900.00116.5016.40-110,147-0.01%
2019/05/061016.7000.0016.751010,0560.10%
2019/05/021117.76318.0817.7089,8480.08%
2019/04/301717.522617.8018.10-99,508-0.09%
2019/04/2600.00316.7016.75-38,995-0.03%
2019/04/22116.90416.8316.95-38,930-0.03%
2019/04/18216.9000.0016.4528,8630.02%
2019/04/17116.8500.0016.8518,8610.01%
2019/04/16317.0000.0017.0038,8580.03%
2019/04/15116.7500.0016.9018,8250.01%
2019/04/12316.8500.0016.3538,7820.03%
2019/04/09617.10117.1017.0558,5630.06%
2019/04/081617.3300.0017.20168,4870.19%
2019/04/02117.6500.0017.6518,3620.01%
2019/04/0100.001017.1517.10-108,220-0.12%
2019/03/27117.30217.1317.20-18,136-0.01%
2019/03/261317.2500.0017.10138,0960.16%
2019/03/2500.00217.0017.05-28,034-0.02%
2019/03/222417.544117.9617.45-177,913-0.21%
2019/03/212.918.242018.3018.15-17.17,644-0.22%
2019/03/201318.15318.2018.05107,5080.13%
2019/03/192618.942319.5618.9037,1760.04%
2019/03/182321.05521.0520.75186,6780.27%
2019/03/152920.04219.9020.85276,3620.42%
2019/03/142619.1800.0019.30265,5340.47%
2019/03/133519.0800.0018.95355,4650.64%
2019/03/127218.9061018.7719.00-5385,169-10.41% 大賣/鉅額交易
2019/03/11117.7500.0017.7014,7960.02%
2019/03/0615017.4200.0017.801504,8383.10% 大買/鉅額交易
2019/03/05117.7000.0017.6514,7440.02%
2019/03/0400.00117.2517.35-14,655-0.02%
2019/02/273617.40117.3517.45354,6320.76%
2019/02/269017.85218.0017.80884,7071.87%
2019/02/2533617.85517.8017.953314,5847.22% 大買/鉅額交易
2019/02/22117.1000.0017.1014,4360.02%
2019/02/20217.1500.0017.2024,4480.04%
2019/02/1900.00217.1517.15-24,383-0.05%
2019/02/18117.001316.9717.00-124,309-0.28%
2019/02/15416.84217.0017.0524,2410.05%
2019/02/14417.0111517.0517.15-1114,070-2.73% 大賣/鉅額交易
2019/02/1310916.1500.0016.401093,8272.85% 大買/鉅額交易
2019/02/12116.0000.0016.0513,7180.03%
2019/02/11115.2000.0015.3013,5680.03%
2019/01/29215.08115.1015.1013,6130.03%
2019/01/28315.0000.0015.0533,6080.08%
2019/01/25114.9000.0014.9513,6210.03%
2019/01/10114.1500.0014.2013,7540.03%
2019/01/09514.3000.0014.3553,7550.13%
2019/01/08614.0400.0014.1563,7300.16%
2018/12/28114.2500.0014.2513,9180.03%
2018/12/2600.001014.3514.20-104,016-0.25%
2018/12/2500.002014.1814.20-204,046-0.49%
2018/12/24514.72114.6514.6544,0190.10%
2018/12/2200.00114.8514.85-14,000-0.02%
2018/12/21114.7000.0014.9514,0420.02%
2018/12/193.115.4000.0015.403.14,0390.08%
2018/12/1800.00115.7015.55-14,038-0.02%
2018/12/14115.8500.0015.8514,0880.02%
2018/12/10816.1000.0015.8084,2040.19%
2018/12/0600.001016.3516.45-104,073-0.25%
2018/12/051117.1400.0017.05114,0490.27%
2018/12/04117.5000.0017.3014,1250.02%
2018/12/03417.561017.6517.50-64,110-0.15%
2018/11/3000.00817.1017.10-83,861-0.21%
2018/11/29516.4000.0016.5053,7540.13%
2018/11/232016.721816.9516.3523,7020.05%
2018/11/2100.003216.0616.25-323,452-0.93%
2018/11/1900.00616.5516.50-63,520-0.17%
2018/11/1500.003015.7915.80-303,711-0.81%
2018/11/1400.001015.7515.75-103,725-0.27%
2018/11/1200.001016.1516.15-103,917-0.26%
2018/11/09316.0000.0016.0533,9790.08%
2018/11/081016.4000.0016.30104,0250.25%
2018/11/06316.3000.0016.0534,1690.07%
2018/11/051016.7000.0016.80104,1680.24%
2018/11/02516.5000.0016.7554,2750.12%
2018/11/01516.0000.0016.3054,2770.12%
2018/10/3100.00215.5815.75-24,575-0.04%
2018/10/303015.1300.0015.15304,6670.64%
2018/10/25315.8700.0015.7534,8730.06%
2018/10/23116.7500.0016.7015,6090.02%
2018/10/2200.001016.8817.40-105,613-0.18%
2018/10/191016.751016.8516.7005,6230.00%
2018/10/181017.0500.0017.10105,6350.18%
2018/10/1500.00617.3017.25-65,660-0.11%
2018/10/121016.55716.5616.9035,6260.05%
2018/10/112617.222017.5516.7565,6140.11%
2018/10/081118.60218.6518.6595,4920.16%
2018/10/05319.5500.0019.0535,4550.05%
2018/10/0400.001020.2020.30-105,367-0.19%
2018/10/03320.6700.0020.5035,3800.06%
2018/10/01121.2000.0021.3015,5890.02%
2018/09/27721.612521.6921.35-185,676-0.32%
2018/09/251021.3000.0021.20105,6950.18%
2018/09/19121.6000.0022.0515,7490.02%
2018/09/17221.2800.0021.7025,8460.03%
2018/09/1400.001020.5520.95-105,829-0.17%
2018/09/124420.264420.5020.2005,8330.00%
2018/09/113019.964020.2820.50-105,845-0.17%
2018/09/103220.401020.2520.25225,8160.38%
2018/09/072121.712521.4521.40-45,732-0.07%
2018/09/0600.001522.3522.35-155,723-0.26%
2018/08/311023.0500.0022.80105,7200.17%
2018/08/27323.30323.0523.1005,8020.00%
2018/08/23222.601223.2323.80-105,783-0.17%
2018/08/22122.3000.0022.2015,5590.02%
2018/08/2100.00522.0022.25-55,557-0.09%
2018/08/171021.731021.4321.7005,4990.00%
2018/08/162520.981021.1521.20155,3820.28%
2018/08/142021.8600.0022.20205,3230.38%
2018/08/102023.6800.0023.50205,1610.39%
2018/08/09223.50223.3523.6505,1480.00%
2018/08/0800.00224.3824.25-25,070-0.04%
2018/08/073024.54124.3524.50295,0410.58%
2018/08/061026.88426.8326.7564,7670.13%
2018/08/03626.4800.0026.4064,7060.13%
2018/08/021627.1800.0026.70164,7990.33%
2018/08/01527.451027.4827.55-54,725-0.11%
2018/07/313026.981527.4226.90154,6390.32%
2018/07/307526.654526.3427.60304,3130.70%
2018/07/272025.1000.0025.10203,8940.51%
2018/07/26524.901424.7324.80-93,871-0.23%
2018/07/25924.8500.0024.8093,8340.23%
2018/07/24523.6500.0024.1553,7810.13%
2018/07/18124.4000.0024.7013,8600.03%
2018/07/1700.00125.0524.50-13,872-0.03%
2018/07/121024.901024.6024.8004,0310.00%
2018/07/101024.771124.6524.90-14,040-0.02%
2018/07/094524.921524.8024.90303,9700.76%
2018/07/062023.88323.3523.75173,8460.44%
2018/07/05123.5000.0023.0513,8450.03%
2018/07/0400.001023.8023.70-104,001-0.25%
2018/07/032025.7400.0025.25203,9920.50%
2018/07/023026.6000.0026.05303,8950.77%
2018/06/291325.9700.0026.00133,8070.34%
2018/06/282126.3000.0025.80213,7490.56%
2018/06/26326.0000.0026.0533,6350.08%
2018/06/251027.0500.0026.85103,5390.28%
2018/06/22527.4500.0027.4053,4940.14%
2018/06/21528.55128.5028.4043,4780.12%
2018/06/20828.7400.0028.5583,5040.23%
2018/06/191529.4000.0028.80153,4890.43%
2018/06/142531.0900.0030.65253,4620.72%
2018/06/13531.65531.8531.6003,4340.00%
2018/06/121131.56531.7031.6563,4430.17%
2018/06/111131.4500.0031.55113,4590.32%
2018/06/07132.9000.0032.7513,4620.03%
2018/05/28632.7100.0032.7563,8090.16%
2018/05/24532.8000.0032.9054,1170.12%
2018/05/232032.3300.0032.40204,1840.48%
2018/05/1600.007534.8934.30-754,153-1.81%
2018/05/1500.00135.1534.70-14,137-0.02%
2018/05/1400.00235.2035.60-24,235-0.05%
2018/05/10134.3000.0033.5014,1970.02%
2018/05/0900.002035.0835.00-204,093-0.49%
2018/05/07134.9000.0034.6014,1370.02%
2018/05/0200.002335.2735.40-234,296-0.54%
2018/04/27135.0000.0034.6014,4020.02%
2018/04/2500.00236.7036.30-24,699-0.04%
2018/04/2300.00336.9037.30-34,693-0.06%
2018/04/20536.30436.8537.2014,7030.02%
2018/04/19134.5000.0035.5014,5640.02%
2018/04/171134.5200.0034.50114,6470.24%
2018/04/164334.6200.0034.95434,7690.90%
2018/04/133235.481535.1035.20174,9040.35%
2018/04/123035.4700.0035.50305,2640.57%
2018/04/112235.06135.0035.00215,3250.39%
2018/04/10233.7500.0035.4525,2810.04%
2018/04/09132.7000.0032.2515,1460.02%
2018/04/026032.7300.0032.70605,2701.14%
2018/03/3100.001832.3932.60-185,380-0.33%
2018/03/273232.8500.0032.80325,6780.56%
2018/03/2312832.8300.0032.851285,8312.19% 大買/鉅額交易
2018/03/22134.0000.0034.1015,8420.02%
2018/03/2100.00834.6034.25-85,932-0.13%
2018/03/1600.00137.2036.65-16,273-0.02%
2018/03/1500.00237.5537.25-26,276-0.03%
2018/03/14237.8000.0037.7526,2860.03%
2018/03/12137.6500.0037.6016,4780.02%
2018/03/09537.1000.0036.8056,6870.07%
2018/03/07136.3000.0036.1016,7890.01%
2018/03/06136.35235.6036.10-16,922-0.01%
2018/03/01137.10137.1037.3506,9920.00%
2018/02/2700.00136.2536.55-16,965-0.01%
2018/02/264036.941337.1037.00276,8820.39%
2018/02/222032.0800.0032.35206,8040.29%
2018/02/213031.8800.0032.40306,8750.44%
2018/02/08331.40231.8832.0517,0310.01%
2018/02/07131.80431.7531.65-37,052-0.04%
2018/02/061931.584131.2531.20-227,074-0.31%
2018/02/05133.85234.2034.20-16,997-0.01%
2018/02/0200.001634.9934.80-167,066-0.23%
2018/02/0100.00834.5234.50-87,156-0.11%
2018/01/311233.4000.0033.40127,2240.17%
2018/01/3000.001733.9633.90-177,414-0.23%
2018/01/291434.3100.0033.70147,4870.19%
2018/01/261035.13335.0035.0077,4170.09%
2018/01/25335.85835.4535.45-57,477-0.07%
2018/01/24635.6900.0036.0067,5530.08%
2018/01/23536.00436.0036.0017,6370.01%
2018/01/22735.81135.9536.1067,6350.08%
2018/01/193235.832936.3436.4537,6860.04%
2018/01/18137.8000.0037.7517,4680.01%
2018/01/17137.8000.0037.7517,5450.01%
2018/01/1500.00237.4037.70-27,944-0.03%
2018/01/12237.0800.0037.2028,1640.02%
2018/01/11637.0800.0036.7068,3200.07%
2018/01/101237.46937.2637.2538,3550.04%
2018/01/09537.662338.2838.00-188,291-0.22%
2018/01/085038.7300.0038.00508,2520.61%
2018/01/0500.002041.2541.50-208,010-0.25%
2018/01/041440.54140.7540.25138,1360.16%
2018/01/031140.9800.0040.95118,4180.13%
榮成 相關文章