大甲 (2221)-國泰-松江券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	32.75	0	0.00	32.50	1	40	2.48%
2024/04/16	0	0.00	8	33.00	33.00	-8	36	-21.82%
2024/03/01	4	35.15	0	0.00	35.25	4	39	10.01%
2024/02/16	1	35.30	0	0.00	35.30	1	33	3.03%
2024/02/15	3	35.90	0	0.00	35.75	3	31	9.40%
2023/08/01	1	36.55	0	0.00	36.75	1	110	0.91%
2023/07/27	1	37.35	0	0.00	37.40	1	109	0.91%
2023/07/21	0	0.00	2	42.93	43.00	-2	87	-2.29%
2023/07/14	0	0.00	2	42.40	42.10	-2	93	-2.13%
2023/05/22	2	41.65	0	0.00	41.95	2	272	0.73%
2023/03/23	5	44.63	5	45.28	44.30	0	207	0.00%
2023/03/13	0	0.00	1	42.20	41.20	-1	182	-0.55%
2023/03/09	3	43.45	3	44.50	43.70	0	176	0.00%
2023/03/08	6	43.86	8	43.98	43.60	-2	163	-1.23%
2023/03/02	0	0.00	1	40.75	40.75	-1	127	-0.79%
2023/02/23	0	0.00	1	40.70	40.30	-1	122	-0.82%
2023/02/16	2	38.93	0	0.00	39.20	2	119	1.67%
2023/02/06	1	38.50	0	0.00	38.35	1	125	0.80%
2022/12/05	0	0.00	2	43.00	42.50	-2	201	-0.99%
2022/09/22	1	41.10	1	41.70	41.80	0	241	0.00%
2022/09/12	0	0.00	1	40.00	40.15	-1	189	-0.53%
2022/08/18	0	0.00	1	38.25	38.10	-1	172	-0.58%
2022/08/15	0	0.00	2	38.20	38.20	-2	162	-1.23%
2022/08/11	2	37.80	0	0.00	38.40	2	149	1.34%
2022/07/20	2	32.40	2	31.85	31.85	0	162	0.00%
2022/07/12	0	0.00	2	30.53	30.20	-2	286	-0.70%
2022/07/11	2	34.20	0	0.00	34.50	2	287	0.70%
2022/07/08	0	0.00	2	33.00	33.15	-2	284	-0.70%
2022/07/01	3	33.10	0	0.00	32.50	3	313	0.96%
2022/06/16	1	38.00	0	0.00	37.10	1	396	0.25%
2022/05/06	1	39.50	0	0.00	39.65	1	389	0.26%
2022/04/21	0	0.00	3	42.97	44.40	-3	322	-0.93%
2022/04/13	0	0.00	1	41.35	41.05	-1	255	-0.39%
2022/04/12	3	40.98	0	0.00	40.00	3	251	1.19%
2022/03/29	0	0.00	1	39.55	39.80	-1	210	-0.47%
2022/03/28	4	39.66	4	40.03	40.10	0	208	0.00%
2022/03/25	1	38.85	0	0.00	39.30	1	194	0.51%
2022/03/02	0	0.00	1	36.80	36.90	-1	280	-0.36%
2022/03/01	1	37.10	0	0.00	36.55	1	292	0.34%
2021/12/17	0	0.00	1	40.50	39.65	-1	752	-0.13%
2021/12/16	1	39.65	0	0.00	39.40	1	762	0.13%
2021/12/15	0	0.00	4	39.85	39.65	-4	784	-0.51%
2021/12/09	0	0.00	4	41.95	42.35	-4	887	-0.45%
2021/12/08	2	43.60	0	0.00	42.60	2	1,151	0.17%
2021/12/07	2	42.70	1	43.10	44.00	1	1,222	0.08%
2021/12/03	4	43.48	2	43.50	42.65	2	1,254	0.16%
2021/12/02	4	41.63	0	0.00	41.30	4	1,269	0.32%
2021/11/25	3	44.03	3	42.83	42.50	0	1,479	0.00%
2021/11/22	0	0.00	1	42.30	41.95	-1	1,754	-0.06%
2021/11/19	1	41.20	10	43.10	41.20	-9	1,910	-0.47%
2021/11/17	8	44.38	10	44.77	45.00	-2	2,064	-0.10%
2021/11/12	10	39.23	1	38.50	38.75	9	2,448	0.37%
2021/11/11	0	0.00	0.2	38.35	38.35	-0.2	2,607	-0.01%
2021/11/09	1	34.50	0	0.00	34.50	1	2,778	0.04%
2021/11/03	0	0.00	1	34.25	34.15	-1	2,826	-0.04%
2021/11/02	1	33.50	0	0.00	33.75	1	2,823	0.04%
2021/11/01	0	0.00	0.1	34.30	34.65	-0.1	2,819	0.00%
2021/10/13	1	33.90	1	34.50	33.50	0	2,802	0.00%
2021/10/07	0	0.00	1	36.10	36.30	-1	2,788	-0.04%
2021/09/30	1	39.95	2	40.15	39.80	-1	2,790	-0.04%
2021/09/29	0	0.00	5	39.14	38.80	-5	2,761	-0.18%
2021/09/27	0	0.00	3	38.27	38.15	-3	2,739	-0.11%
2021/09/23	1	38.00	1	39.10	38.00	0	2,789	0.00%
2021/09/22	1	37.95	2	38.20	37.80	-1	2,818	-0.04%
2021/09/16	6	41.87	5	41.60	41.40	1	2,786	0.04%
2021/09/15	7	42.31	5	42.80	41.55	2	2,767	0.07%
2021/09/14	6	43.12	1	42.91	42.00	5	2,726	0.18%
2021/09/13	14	46.42	8	46.79	44.25	6	2,670	0.22%
2021/09/10	6	42.97	12	43.85	45.50	-6	2,398	-0.25%
2021/09/09	11	40.87	11	41.03	41.40	0	2,311	0.00%
2021/09/08	19	42.24	14	41.42	40.80	5	2,296	0.22%
2021/09/07	5	41.92	5	42.47	41.50	0	2,258	0.00%
2021/09/06	13	41.95	14	42.86	42.50	-1	2,229	-0.04%
2021/09/02	4	42.70	4	41.88	41.70	0	2,132	0.00%
2021/09/01	12	46.08	11	43.80	44.15	1	2,091	0.05%
2021/08/31	23	47.17	25	45.77	46.20	-2	2,038	-0.10%
2021/08/30	23	47.10	42	47.56	46.15	-19	1,980	-0.96%
2021/08/27	67	47.11	45	48.36	45.80	22	1,917	1.15%
2021/08/26	11	43.00	12.1	44.75	46.20	-1.1	1,714	-0.06%
2021/08/25	33.4	46.91	30	46.93	42.00	3.4	1,658	0.20%
2021/08/24	2	40.98	2	43.80	44.30	0	1,494	0.00%
2021/08/20	10	43.57	20	42.74	37.90	-10	1,294	-0.77%
2021/08/19	107	42.81	104	42.01	42.10	3	1,050	0.29%	大買/大賣/
2021/08/18	16	39.30	15	41.96	41.15	1	890	0.11%
2021/08/17	11	40.98	13	41.45	40.50	-2	755	-0.26%
2021/08/16	6	36.43	10.1	37.56	38.65	-4.1	547	-0.75%
2021/08/13	1.1	36.95	3	36.93	35.15	-1.9	458	-0.41%
2021/08/12	0	0.00	6	34.25	34.25	-6	362	-1.66%
2021/08/02	0	0.00	1	30.80	30.80	-1	298	-0.33%
2021/07/20	0	0.00	1	31.00	30.65	-1	283	-0.35%
2021/07/06	0	0.00	2	28.53	28.60	-2	213	-0.94%
2021/06/30	7	32.54	4	33.08	31.05	3	200	1.50%
2021/05/06	0	0.00	2	25.75	25.75	-2	91	-2.18%
2021/05/04	2	24.88	0	0.00	25.00	2	91	2.20%
2021/05/03	1	25.75	0	0.00	25.75	1	89	1.11%
2021/04/15	2	25.40	0	0.00	25.40	2	69	2.88%
2021/04/06	2	26.78	0	0.00	26.70	2	66	3.01%
2021/04/01	3	25.88	0	0.00	25.90	3	67	4.45%
2021/03/31	1	25.70	0	0.00	25.85	1	68	1.46%
2021/03/29	0	0.00	2	25.60	25.60	-2	67	-2.95%
2021/03/26	1	25.60	0	0.00	25.65	1	69	1.44%
2021/03/25	2	25.38	0	0.00	25.45	2	72	2.75%
2021/03/24	3	24.93	0	0.00	24.95	3	66	4.50%
2021/01/22	0	0.00	1	22.90	23.30	-1	75	-1.32%
2021/01/11	2	25.05	0	0.00	25.00	2	70	2.85%
2021/01/07	1	26.00	0	0.00	25.80	1	69	1.44%
2021/01/06	2	26.20	0	0.00	25.55	2	69	2.87%
2021/01/04	1	26.30	0	0.00	26.35	1	67	1.48%
2020/12/31	1	26.10	0	0.00	26.10	1	66	1.49%
2020/12/29	1	26.30	0	0.00	26.20	1	63	1.57%
2020/12/25	5	25.51	0	0.00	25.50	5	53	9.27%
2020/12/24	1	24.95	0	0.00	24.95	1	50	1.98%
2020/11/25	0	0.00	2	23.40	23.65	-2	24	-8.25%
2020/08/05	2	26.10	0	0.00	26.10	2	102	1.95%
2020/07/16	0	0.00	10	26.94	26.50	-10	107	-9.27%
2020/07/15	10	27.95	0	0.00	27.95	10	98	10.17%
2020/06/24	0	0.00	5	25.90	25.90	-5	106	-4.70%
2020/06/11	5	26.50	0	0.00	26.65	5	125	4.00%
2019/11/04	0	0.00	1	30.50	30.55	-1	56	-1.78%
2019/09/25	2	32.80	0	0.00	32.80	2	58	3.41%
2019/07/02	1	33.90	0	0.00	34.00	1	90	1.11%
2019/05/21	0	0.00	3	32.30	33.10	-3	234	-1.28%
2019/05/06	0	0.00	1	35.00	35.30	-1	258	-0.39%
2019/04/17	1	34.80	0	0.00	35.00	1	243	0.41%
2019/03/25	0	0.00	5	34.20	34.20	-5	223	-2.23%
2019/03/19	5	34.30	0	0.00	34.30	5	217	2.30%
2019/03/13	0	0.00	10	35.28	36.45	-10	205	-4.87%
2019/03/08	2	35.60	0	0.00	35.60	2	195	1.02%
2019/02/27	0	0.00	1	33.40	33.45	-1	115	-0.87%
2019/02/26	2	33.60	0	0.00	33.45	2	114	1.75%
2019/02/25	0	0.00	3	33.15	33.65	-3	113	-2.64%
2019/02/22	1	33.10	0	0.00	32.95	1	111	0.90%
2019/02/21	2	33.78	0	0.00	33.40	2	109	1.83%
2019/02/20	2	34.05	0	0.00	33.90	2	106	1.87%
2019/02/19	2	34.90	5	33.45	33.65	-3	104	-2.86%
2019/02/11	8	31.35	0	0.00	31.35	8	86	9.27%
2018/12/11	0	0.00	1	30.45	30.45	-1	221	-0.45%
2018/11/26	1	30.90	0	0.00	30.80	1	262	0.38%
2018/11/20	0	0.00	1	31.40	31.30	-1	289	-0.35%
2018/11/05	1	30.25	0	0.00	30.15	1	463	0.22%
2018/10/01	1	33.90	0	0.00	34.15	1	1,181	0.08%
2018/09/26	1	35.85	2	35.70	34.50	-1	1,259	-0.08%
2018/09/17	1	32.35	0	0.00	32.30	1	1,515	0.07%
2018/09/14	0	0.00	1	32.50	31.90	-1	1,649	-0.06%
2018/09/13	1	31.75	0	0.00	31.75	1	1,783	0.06%
2018/09/11	1	30.50	0	0.00	31.95	1	1,888	0.05%
2018/09/07	0	0.00	1	32.15	30.70	-1	1,901	-0.05%
2018/08/23	0	0.00	2	36.65	36.50	-2	1,924	-0.10%
2018/08/21	1	38.25	0	0.00	38.25	1	1,907	0.05%
2018/08/20	2	38.33	0	0.00	38.15	2	1,885	0.11%
2018/08/08	0	0.00	1	36.25	35.40	-1	1,749	-0.06%
2018/07/30	2	35.45	0	0.00	34.85	2	1,704	0.12%
2018/07/17	7	44.39	7	44.71	45.80	0	1,452	0.00%
2018/07/12	0	0.00	1	40.20	42.50	-1	1,222	-0.08%
2018/07/10	1	39.20	0	0.00	40.10	1	1,128	0.09%
2018/07/09	0	0.00	1	39.80	39.20	-1	1,088	-0.09%
2018/07/04	3	37.37	3	37.57	37.60	0	979	0.00%
2018/07/03	1	37.20	0	0.00	37.60	1	956	0.10%
2018/06/28	7	43.27	15	42.73	40.45	-8	856	-0.93%
2018/06/27	8	42.28	0	0.00	43.45	8	807	0.99%
2018/06/26	11	38.87	7	39.03	39.50	4	756	0.53%
2018/06/25	2	41.45	0	0.00	41.45	2	704	0.28%
2018/06/22	2	38.00	7	37.66	39.40	-5	572	-0.87%
2018/06/21	3	33.95	4	33.63	35.85	-1	442	-0.23%
2018/06/20	1	32.40	1	32.00	32.60	0	360	0.00%
2018/06/15	0	0.00	1	32.70	32.30	-1	349	-0.29%
2018/06/14	2	32.65	1	33.50	31.75	1	330	0.30%
2018/06/13	0	0.00	3	31.00	31.25	-3	287	-1.04%
2018/06/11	1	30.00	0	0.00	30.10	1	303	0.33%
2018/06/05	0	0.00	1	29.40	29.25	-1	339	-0.29%
2018/05/31	1	29.40	0	0.00	29.40	1	389	0.26%
2018/05/03	0	0.00	1	28.60	28.80	-1	725	-0.14%
2018/04/30	1	29.10	0	0.00	28.90	1	738	0.14%
2018/04/18	0	0.00	1	30.10	30.00	-1	877	-0.11%
2018/04/17	0	0.00	1	30.15	30.20	-1	918	-0.11%
2018/04/10	1	31.30	0	0.00	30.90	1	912	0.11%
2018/03/30	0	0.00	1	31.90	31.95	-1	900	-0.11%
2018/03/26	0	0.00	3	30.10	30.15	-3	856	-0.35%
2018/03/23	0	0.00	2	30.20	30.30	-2	850	-0.24%
2018/03/22	5	32.03	0	0.00	31.35	5	844	0.59%
2018/03/19	1	31.65	0	0.00	31.30	1	821	0.12%
2018/03/15	1	33.00	0	0.00	32.60	1	804	0.12%
2018/03/14	0	0.00	3	31.70	31.85	-3	786	-0.38%
2018/03/13	0	0.00	1	31.65	31.80	-1	783	-0.13%
2018/03/12	3	31.35	0	0.00	31.80	3	776	0.39%
2018/03/09	1	31.20	0	0.00	31.25	1	769	0.13%
2018/03/07	5	32.70	8	31.78	30.50	-3	752	-0.40%
2018/03/05	3	32.25	2	32.80	31.50	1	725	0.14%
2018/03/02	2	33.75	9	33.67	32.60	-7	704	-0.99%
2018/02/27	7	29.21	0	0.00	29.85	7	484	1.45%
2018/01/18	0	0.00	1	32.00	31.10	-1	452	-0.22%
2018/01/12	1	29.55	0	0.00	29.60	1	559	0.18%
2018/01/11	10	30.95	10	30.62	29.55	0	726	0.00%